Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:00101,11102,34100,11101,71410.100
2006-11-0600:00:00101,71103,81101,71103,24416.800
2006-11-0700:00:00103,00104,00102,65102,65452.200
2006-11-0800:00:00102,10104,26102,00104,00355.700
2006-11-0900:00:00103,92104,48103,22103,85515.400
2006-11-1000:00:00104,25105,50103,90105,26352.200
2006-11-1300:00:00104,97105,57104,75105,10453.400
2006-11-1400:00:00105,31106,03103,92105,85476.300
2006-11-1500:00:00105,70107,81105,70106,71358.700
2006-11-1600:00:00107,14108,29106,68108,16333.700
2006-11-1700:00:00107,65108,03105,81106,11492.400
2006-11-2000:00:00108,29108,29104,60104,82765.200
2006-11-2100:00:00105,35107,36105,04107,18518.800
2006-11-2200:00:00107,00107,85106,10107,68302.400
2006-11-2400:00:00107,45107,60106,07106,82127.700
2006-11-2700:00:00106,83107,40105,10105,10333.600
2006-11-2800:00:00105,00105,85103,70104,98381.600
2006-11-2900:00:00104,99105,61104,16105,10344.200
2006-11-3000:00:00104,70105,10103,60103,84562.000
2006-12-0100:00:00104,15105,29103,41104,68306.100
2006-12-0400:00:00105,16107,23104,75106,77343.800
2006-12-0500:00:00106,86106,96105,82106,73196.000
2006-12-0600:00:00106,74107,90106,17106,53207.000
2006-12-0700:00:00106,40106,40104,26104,73275.200
2006-12-0800:00:00104,80105,90104,67104,75276.500
2006-12-1100:00:00104,41104,87103,31103,58429.400
2006-12-1200:00:00103,77103,77102,03102,40494.800
2006-12-1300:00:00103,00103,50101,93101,95522.300
2006-12-1400:00:00102,21103,00101,67102,57363.800
2006-12-1500:00:00102,56103,00102,00102,20396.300
2006-12-1800:00:00101,55101,80100,84101,01384.000
2006-12-1900:00:00100,75101,01100,25100,88413.900
2006-12-2000:00:00100,75102,05100,40101,00241.900
2006-12-2100:00:00101,22101,81100,13100,22272.700
2006-12-2200:00:00100,47100,6199,5799,62136.300
2006-12-2600:00:0099,30100,1598,5398,58261.000
2006-12-2700:00:0099,13100,7198,59100,52368.700
2006-12-2800:00:00100,11101,0699,0399,33329.200
2006-12-2900:00:0099,33100,6098,8099,91360.600
2007-01-0300:00:00101,63101,6998,7699,77400.300
2007-01-0400:00:00100,00100,0097,8899,14382.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters