Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0080,4880,7579,6379,80407.700
2006-09-1100:00:0079,8179,9078,2679,01742.700
2006-09-1200:00:0078,8082,0878,8081,69586.200
2006-09-1300:00:0081,5081,8080,2680,64342.200
2006-09-1400:00:0079,8081,2178,9981,03478.200
2006-09-1500:00:0082,2083,4779,3282,44619.100
2006-09-1800:00:0082,8084,1582,2283,20499.400
2006-09-1900:00:0083,4583,6081,7181,98461.300
2006-09-2000:00:0082,5582,8282,1682,55256.700
2006-09-2100:00:0082,5983,2081,1781,50266.600
2006-09-2200:00:0081,5881,8479,9880,70474.100
2006-09-2500:00:0080,7181,7080,0681,26644.300
2006-09-2600:00:0081,2781,9180,6281,57394.400
2006-09-2700:00:0081,5882,9881,5282,83554.100
2006-09-2800:00:0082,8283,4082,7083,03606.300
2006-09-2900:00:0082,9183,8082,9083,44355.900
2006-10-0200:00:0083,5084,3283,2583,67363.000
2006-10-0300:00:0083,6784,1782,6483,35340.700
2006-10-0400:00:0083,1085,4983,0385,49437.100
2006-10-0500:00:0085,4886,3084,4386,15290.200
2006-10-0600:00:0086,1586,5685,5586,32295.700
2006-10-0900:00:0086,3288,2885,7888,25398.200
2006-10-1000:00:0088,5090,3188,4589,92789.800
2006-10-1100:00:0089,9290,8589,4090,85827.500
2006-10-1200:00:0091,1091,1690,4090,82580.500
2006-10-1300:00:0090,8092,0190,7991,00627.300
2006-10-1600:00:0091,0591,5690,1290,49513.800
2006-10-1700:00:0090,3990,3989,5589,87338.100
2006-10-1800:00:0090,3090,7889,3990,53341.300
2006-10-1900:00:0090,5391,0089,0089,52373.100
2006-10-2000:00:0089,6789,9088,7688,85337.200
2006-10-2300:00:0089,1089,9088,9089,30625.400
2006-10-2400:00:0088,9088,9786,8687,45687.700
2006-10-2500:00:0087,5589,0087,4588,27810.600
2006-10-2600:00:0096,30107,9396,30105,504.151.700
2006-10-2700:00:00102,00106,00101,75105,621.802.000
2006-10-3000:00:00105,62106,57103,40103,861.075.100
2006-10-3100:00:00104,06105,00101,83102,35621.600
2006-11-0100:00:00102,35103,20100,06102,31567.200
2006-11-0200:00:00102,10103,06100,81101,34482.900
2006-11-0300:00:00101,11102,34100,11101,71410.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters