Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0032,6732,9428,7429,20919.900
2008-10-0300:00:0029,7229,7827,0527,231.092.000
2008-10-0600:00:0026,6427,1024,0225,701.535.200
2008-10-0700:00:0025,7525,7523,5123,60855.500
2008-10-0800:00:0023,5725,0622,8323,49960.200
2008-10-0900:00:0023,0824,1721,7421,791.108.500
2008-10-1000:00:0021,1421,5518,8619,802.074.000
2008-10-1300:00:0020,3721,9320,2921,92223.100
2008-10-1400:00:0023,2024,2422,6023,641.795.900
2008-10-1500:00:0022,9223,4821,4921,49998.500
2008-10-1600:00:0021,4222,1320,1520,941.743.500
2008-10-1700:00:0020,2021,1820,0720,591.297.400
2008-10-2000:00:0020,3421,0119,8320,23728.400
2008-10-2100:00:0019,9820,4519,3619,45800.000
2008-10-2200:00:0018,9019,1317,0817,651.092.400
2008-10-2300:00:0017,7018,0016,4117,171.722.500
2008-10-2400:00:0015,9017,4315,9016,74856.300
2008-10-2700:00:0016,6317,5816,2016,50731.400
2008-10-2800:00:0016,8517,7715,6817,77928.900
2008-10-2900:00:0017,7318,1016,6717,56911.900
2008-10-3000:00:0020,0020,6017,0017,511.674.400
2008-10-3100:00:0017,5818,6117,4118,371.163.100
2008-11-0300:00:0018,3519,5918,3519,441.156.900
2008-11-0400:00:0019,8420,8519,5520,851.146.900
2008-11-0500:00:0020,5921,2719,2919,44766.300
2008-11-0600:00:0019,1519,5416,9117,061.137.700
2008-11-0700:00:0017,1317,7016,8817,29695.400
2008-11-1000:00:0017,7118,0116,5116,96736.900
2008-11-1100:00:0016,6016,9315,9916,18840.800
2008-11-1200:00:0015,8015,8014,7114,721.046.100
2008-11-1300:00:0014,4315,9213,5315,901.090.900
2008-11-1400:00:0015,6115,8814,8514,88994.300
2008-11-1700:00:0014,6315,9313,9914,13686.900
2008-11-1800:00:0013,9314,2513,2613,511.700.300
2008-11-1900:00:0013,4813,6210,5510,651.934.400
2008-11-2000:00:0010,5811,389,8710,703.096.500
2008-11-2100:00:0010,6612,2010,6311,942.402.300
2008-11-2400:00:0012,3514,2512,0513,951.087.500
2008-11-2500:00:0014,0015,2713,8415,111.327.600
2008-11-2600:00:0014,4415,5314,4415,43682.900
2008-11-2800:00:0015,5115,5114,6915,05335.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters