Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0041,8142,1640,1441,20783.900
2008-08-0700:00:0041,0541,9740,7041,09809.100
2008-08-0800:00:0041,1142,2341,0241,491.126.000
2008-08-1100:00:0041,6544,2141,4043,48997.400
2008-08-1200:00:0043,5044,1543,3743,65781.900
2008-08-1300:00:0043,6044,1242,7443,08713.700
2008-08-1400:00:0043,4043,5242,1943,001.118.800
2008-08-1500:00:0038,0939,3336,2137,004.280.500
2008-08-1800:00:0036,7837,0033,6133,992.770.000
2008-08-1900:00:0033,9835,0833,1634,141.778.900
2008-08-2000:00:0033,8334,5533,8334,031.133.400
2008-08-2100:00:0033,1634,6833,1634,53934.100
2008-08-2200:00:0034,7234,9733,1033,631.329.000
2008-08-2500:00:0033,5934,0533,1233,12721.100
2008-08-2600:00:0033,1533,1532,0932,831.238.900
2008-08-2700:00:0032,8634,1232,7334,10977.800
2008-08-2800:00:0034,1734,6033,5934,34534.000
2008-08-2900:00:0033,3934,5733,3934,03628.700
2008-09-0200:00:0033,9535,3032,4334,25840.900
2008-09-0300:00:0034,2434,8133,5033,66908.100
2008-09-0400:00:0033,5634,2232,4432,56774.800
2008-09-0500:00:0032,4733,1132,1132,95775.800
2008-09-0800:00:0033,9034,4333,2933,97668.900
2008-09-0900:00:0033,9534,9333,3433,43863.400
2008-09-1000:00:0033,5233,8833,1533,26745.200
2008-09-1100:00:0032,9534,0032,5033,57646.800
2008-09-1200:00:0033,5434,0032,9733,60444.900
2008-09-1500:00:0033,1234,3133,1033,19780.700
2008-09-1600:00:0032,6433,9532,0033,131.316.700
2008-09-1700:00:0032,9933,0932,1432,14978.800
2008-09-1800:00:0032,4232,7829,9232,151.138.300
2008-09-1900:00:0032,3035,8232,3033,861.053.700
2008-09-2200:00:0033,6133,7932,7532,83515.500
2008-09-2300:00:0032,8434,1132,0932,16574.700
2008-09-2400:00:0032,6035,5132,5834,331.191.500
2008-09-2500:00:0034,3936,8434,3835,69974.200
2008-09-2600:00:0035,4135,6434,7135,212.113.700
2008-09-2900:00:0035,1735,2332,6733,261.018.300
2008-09-3000:00:0034,1234,3732,9434,07547.500
2008-10-0100:00:0033,8534,0032,6732,94670.400
2008-10-0200:00:0032,6732,9428,7429,20919.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters