Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0017,1117,9416,7517,721.613.100
2009-01-2900:00:0017,8417,8417,1417,381.400.500
2009-01-3000:00:0017,5017,5015,9616,091.302.100
2009-02-0200:00:0015,9116,6615,7116,431.026.600
2009-02-0300:00:0015,7016,0015,1315,651.725.500
2009-02-0400:00:0015,4815,9414,9714,991.651.000
2009-02-0500:00:0011,5113,8511,5012,944.873.600
2009-02-0600:00:0013,1713,9612,9713,862.411.000
2009-02-0900:00:0013,8914,0513,5613,821.436.400
2009-02-1000:00:0012,3013,8212,3012,771.601.100
2009-02-1100:00:0012,9712,9712,1312,371.239.200
2009-02-1200:00:0012,1512,8511,9812,741.244.800
2009-02-1300:00:0012,7512,7511,9612,001.029.600
2009-02-1700:00:0011,4011,7611,2211,251.220.700
2009-02-1800:00:0011,3311,4510,6210,821.985.300
2009-02-1900:00:0010,9410,9810,3510,401.393.300
2009-02-2000:00:0010,2010,769,9910,531.640.300
2009-02-2300:00:0010,7710,8010,2810,311.891.400
2009-02-2400:00:0010,2311,0410,2210,801.273.100
2009-02-2500:00:0010,6611,0510,1810,731.702.400
2009-02-2600:00:0010,8510,9110,5110,531.284.600
2009-02-2700:00:0010,2610,8410,1910,621.481.800
2009-03-0200:00:0010,3310,6610,2010,351.958.500
2009-03-0300:00:0010,5010,659,919,961.357.300
2009-03-0400:00:0010,1110,369,7410,191.179.600
2009-03-0500:00:009,869,939,309,481.856.700
2009-03-0600:00:009,719,769,179,471.443.700
2009-03-0900:00:009,379,719,239,41960.600
2009-03-1000:00:009,8110,579,5010,531.265.800
2009-03-1100:00:0010,5311,1110,4610,94937.100
2009-03-1200:00:0010,7911,8310,6311,75961.400
2009-03-1300:00:0011,7911,8811,3111,651.064.800
2009-03-1600:00:0011,8512,0011,0411,07946.700
2009-03-1700:00:0011,1611,5310,9811,501.037.000
2009-03-1800:00:0011,5912,1311,2811,90993.800
2009-03-1900:00:0011,9412,0911,6911,80899.200
2009-03-2000:00:0011,8711,8711,2011,411.296.200
2009-03-2300:00:0011,6812,5611,4812,521.690.900
2009-03-2400:00:0012,3913,3412,3013,121.956.300
2009-03-2500:00:0013,2614,3613,0113,481.626.500
2009-03-2600:00:0013,6614,6013,5714,561.581.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters