Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0056,5857,2056,3356,95195.600
2000-01-0400:00:0056,9557,9556,2056,20250.400
2000-01-0500:00:0056,4556,7055,6455,70130.400
2000-01-0600:00:0055,7056,3355,3956,01119.600
2000-01-0700:00:0055,9557,0155,9556,95156.800
2000-01-1000:00:0057,2057,7057,0757,2680.000
2000-01-1100:00:0057,2057,2055,5855,89191.600
2000-01-1200:00:0055,8955,8954,9555,4579.200
2000-01-1300:00:0055,4555,5855,2055,4579.200
2000-01-1400:00:0055,2056,8355,0856,14136.000
2000-01-1800:00:0056,0856,4555,5856,08118.400
2000-01-1900:00:0055,8356,5155,5856,0896.800
2000-01-2000:00:0055,9559,5755,8359,14266.000
2000-01-2100:00:0059,2059,5758,3959,3252.400
2000-01-2400:00:0059,4560,2058,9559,07296.000
2000-01-2500:00:0060,4560,9559,2060,76513.600
2000-01-2600:00:0060,9562,4560,8261,76392.000
2000-01-2700:00:0061,7662,4561,3261,32158.000
2000-01-2800:00:0061,5161,8860,5760,57199.200
2000-01-3100:00:0060,6360,6358,3258,32192.800
2000-02-0100:00:0057,9558,0757,0757,39212.000
2000-02-0200:00:0057,6457,7657,0757,20102.800
2000-02-0300:00:0057,3958,0156,9557,14200.800
2000-02-0400:00:0057,2657,2655,7056,89184.800
2000-02-0700:00:0056,8158,1956,7557,7590.800
2000-02-0800:00:0058,0058,8858,0058,8895.600
2000-02-0900:00:0059,1261,5059,1261,00256.000
2000-02-1000:00:0060,8861,1259,8860,50176.800
2000-02-1100:00:0060,7561,7560,6261,50210.400
2000-02-1400:00:0061,7562,2561,0061,06372.000
2000-02-1500:00:0061,0661,5060,6261,06154.400
2000-02-1600:00:0061,0061,9461,0061,0648.400
2000-02-1700:00:0061,3163,7561,0062,0096.000
2000-02-1800:00:0062,2562,2561,0061,00125.200
2000-02-2200:00:0061,6262,0059,7561,81122.000
2000-02-2300:00:0015,3915,5615,2215,223.404
2000-02-2400:00:0061,1262,3160,2560,88147.200
2000-02-2500:00:0060,7561,4460,0060,38258.400
2000-02-2800:00:0060,2560,2557,1258,62147.200
2000-02-2900:00:0060,0063,0060,0061,94305.200
2000-03-0100:00:0061,9462,0060,3161,38228.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters