Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0015,5115,5114,6915,05335.400
2008-12-0100:00:0014,1815,0813,2213,251.160.600
2008-12-0200:00:0013,5314,4913,1514,211.057.300
2008-12-0300:00:0013,8814,2913,1614,161.383.200
2008-12-0400:00:0013,9714,8113,7413,99695.000
2008-12-0500:00:0013,7715,3113,3615,201.069.300
2008-12-0800:00:0015,6716,2415,4016,02721.500
2008-12-0900:00:0015,8816,4215,4715,681.380.900
2008-12-1000:00:0016,3116,9915,8316,51884.300
2008-12-1100:00:0016,7516,7515,3615,48602.700
2008-12-1200:00:0014,9215,3414,7415,02977.000
2008-12-1500:00:0016,3316,3314,2914,68908.000
2008-12-1600:00:0015,2816,1414,6816,101.530.100
2008-12-1700:00:0016,2816,6215,7216,59573.700
2008-12-1800:00:0016,5916,6215,3215,67674.300
2008-12-1900:00:0016,7816,8015,8416,56743.500
2008-12-2200:00:0017,0917,0914,9015,37642.000
2008-12-2300:00:0015,5415,7414,6915,08720.200
2008-12-2400:00:0015,2515,3414,9115,34234.900
2008-12-2600:00:0015,3815,5914,9915,16332.900
2008-12-2900:00:0015,1215,3814,3914,61996.700
2008-12-3000:00:0014,7516,5814,7516,42992.200
2008-12-3100:00:0016,4017,0416,4016,73545.700
2009-01-0200:00:0016,8518,3516,6318,20707.400
2009-01-0500:00:0018,0119,3517,7219,141.110.200
2009-01-0600:00:0019,3620,7019,1620,531.112.400
2009-01-0700:00:0020,3720,7219,6620,461.054.600
2009-01-0800:00:0020,3921,0819,9821,04503.400
2009-01-0900:00:0021,1321,1919,9920,511.071.700
2009-01-1200:00:0020,2520,4319,7620,051.146.700
2009-01-1300:00:0018,9620,4418,9319,98830.200
2009-01-1400:00:0019,1619,5018,5518,661.291.500
2009-01-1500:00:0018,6219,5318,1819,371.165.400
2009-01-1600:00:0019,8519,8518,1118,651.333.600
2009-01-2000:00:0018,6318,9217,2317,361.627.500
2009-01-2100:00:0017,5017,8416,3317,371.513.000
2009-01-2200:00:0016,8917,2716,2416,741.373.400
2009-01-2300:00:0016,3517,3916,0417,131.025.200
2009-01-2600:00:0017,1717,9316,6317,10781.900
2009-01-2700:00:0017,2317,8117,0717,11928.100
2009-01-2800:00:0017,1117,9416,7517,721.613.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters