Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0097,4998,2596,3996,39700.900
2007-03-0600:00:0096,8998,3996,8897,80362.000
2007-03-0700:00:0097,8098,6697,2597,78375.600
2007-03-0800:00:0098,2598,9297,7198,32574.500
2007-03-0900:00:0098,6999,0998,2098,57284.300
2007-03-1200:00:0098,5898,7697,7598,02342.100
2007-03-1300:00:0097,8098,0297,1297,23674.800
2007-03-1400:00:0097,2499,0696,9298,86612.200
2007-03-1500:00:0098,8798,9798,1398,63538.700
2007-03-1600:00:0098,9999,3597,2897,31665.200
2007-03-1900:00:0098,0599,6197,9298,29437.300
2007-03-2000:00:0098,0698,4797,5998,36409.000
2007-03-2100:00:0098,7999,7998,2099,67388.600
2007-03-2200:00:0099,54100,5599,38100,26287.300
2007-03-2300:00:00100,26100,7099,5699,59300.200
2007-03-2600:00:0099,3099,9997,9598,50583.700
2007-03-2700:00:0098,3598,3597,4397,86215.100
2007-03-2800:00:0097,8697,8696,8497,05220.700
2007-03-2900:00:0097,0597,7596,1696,76289.300
2007-03-3000:00:0096,7797,0395,8396,08385.200
2007-04-0200:00:0096,5498,1996,1297,75410.900
2007-04-0300:00:0097,9598,9597,9598,62278.000
2007-04-0400:00:0098,95100,2498,46100,03376.900
2007-04-0500:00:0099,80100,6999,4599,61253.500
2007-04-0900:00:0099,81100,6898,8899,43312.800
2007-04-1000:00:0099,5299,8199,3299,81162.800
2007-04-1100:00:0099,8199,8798,0798,07298.500
2007-04-1200:00:0098,0899,0397,1798,76293.400
2007-04-1300:00:0098,7698,7698,0098,55193.200
2007-04-1600:00:0099,15100,4898,65100,32246.000
2007-04-1700:00:00100,32101,33100,32101,06317.600
2007-04-1800:00:00101,06102,22100,51101,81595.000
2007-04-1900:00:00101,72101,72100,35100,47370.400
2007-04-2000:00:00101,50102,40100,58102,40443.000
2007-04-2300:00:00102,20102,84101,80102,30300.800
2007-04-2400:00:00102,65102,65100,96101,66443.000
2007-04-2500:00:00102,10103,05101,70102,56334.700
2007-04-2600:00:00121,21125,13121,00122,507.306.900
2007-04-2700:00:00123,50123,59121,50122,591.690.700
2007-04-3000:00:00122,58123,00121,67121,891.296.500
2007-05-0100:00:00121,58121,85119,97120,831.601.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters