Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:00121,58121,85119,97120,831.601.700
2007-05-0200:00:00120,08120,70119,58119,703.135.300
2007-05-0300:00:00119,90120,19119,44120,05992.300
2007-05-0400:00:00120,05120,60119,49119,65482.300
2007-05-0700:00:00119,50119,92119,42119,80258.200
2007-05-0800:00:00119,75120,00119,52119,96345.400
2007-05-0900:00:00119,65120,00119,50119,701.100.300
2007-05-1000:00:00119,50119,82119,26119,50718.800
2007-05-1100:00:00119,25119,74119,00119,62653.200
2007-05-1400:00:00119,54119,81118,99119,00385.700
2007-05-1500:00:00119,00119,30118,28118,50494.900
2007-05-1600:00:00118,70118,97118,38118,61629.700
2007-05-1700:00:00118,45118,77118,25118,50341.700
2007-05-1800:00:00118,50118,50117,95118,191.039.300
2007-05-2100:00:00118,11118,80118,10118,50324.600
2007-05-2200:00:00118,38118,65118,15118,50345.400
2007-05-2300:00:00118,50118,72118,11118,19950.300
2007-05-2400:00:00118,12118,49117,75117,95907.400
2007-05-2500:00:00117,95118,15117,80117,94431.400
2007-05-2900:00:00118,18118,84117,91118,00484.100
2007-05-3000:00:00117,90118,05117,79117,81540.100
2007-05-3100:00:00117,93118,65117,85118,65381.200
2007-06-0100:00:00118,60118,71117,75117,88406.000
2007-06-0400:00:00117,88118,14117,76117,91280.100
2007-06-0500:00:00118,04118,69117,90118,02867.800
2007-06-0600:00:00117,95118,25117,69117,76439.600
2007-06-0700:00:00117,77118,22117,71117,721.069.300
2007-06-0800:00:00117,72118,10117,70117,95284.600
2007-06-1100:00:00118,00118,11117,88118,01389.200
2007-06-1200:00:00117,95118,10117,50117,55481.300
2007-06-1300:00:00117,95118,00117,36117,57494.800
2007-06-1400:00:00117,58117,84117,10117,21499.600
2007-06-1500:00:00117,20117,50117,10117,11342.800
2007-06-1800:00:00117,36117,65117,12117,25225.400
2007-06-1900:00:00117,26118,54117,26118,01342.400
2007-06-2000:00:00118,04118,38117,36117,58438.100
2007-06-2100:00:00117,50117,50116,75117,001.334.100
2007-06-2200:00:00117,01117,05116,75116,77954.700
2007-06-2500:00:00116,87117,16115,98116,27625.400
2007-06-2600:00:00116,35116,74116,25116,40839.300
2007-06-2700:00:00116,05116,92115,64116,87602.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters