Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0082,5183,1382,3482,60624.000
2006-07-1400:00:0082,5583,0781,5781,79330.700
2006-07-1700:00:0081,6082,6181,5681,92342.300
2006-07-1800:00:0081,9282,1081,0081,88493.200
2006-07-1900:00:0081,9986,0881,9684,80526.200
2006-07-2000:00:0084,4584,4581,5381,53397.800
2006-07-2100:00:0081,9681,9679,7280,24555.800
2006-07-2400:00:0080,4583,0180,4582,27394.800
2006-07-2500:00:0081,8083,3981,0083,09562.700
2006-07-2600:00:0082,8982,9481,1982,21570.700
2006-07-2700:00:0082,2182,2274,6578,003.318.400
2006-07-2800:00:0078,0080,1677,9980,031.124.200
2006-07-3100:00:0079,7280,6379,5680,20511.200
2006-08-0100:00:0080,2180,2379,5079,77609.700
2006-08-0200:00:0080,2080,3878,9679,00760.500
2006-08-0300:00:0078,9581,5878,5181,28776.900
2006-08-0400:00:0081,7282,2879,1279,72674.100
2006-08-0700:00:0079,6180,0078,0079,85746.600
2006-08-0800:00:0079,9580,0077,4177,70597.200
2006-08-0900:00:0077,7578,2575,8876,32627.300
2006-08-1000:00:0076,2078,2576,2078,00726.400
2006-08-1100:00:0077,8078,1877,2677,88709.500
2006-08-1400:00:0078,7579,1578,0778,35494.200
2006-08-1500:00:0079,5082,4579,3982,10801.400
2006-08-1600:00:0080,0187,0379,9986,212.200.200
2006-08-1700:00:0085,5085,7684,6485,35736.300
2006-08-1800:00:0085,7086,2084,6085,84568.200
2006-08-2100:00:0085,8085,8084,2084,63294.700
2006-08-2200:00:0084,6384,6380,5981,051.211.800
2006-08-2300:00:0081,4081,7880,5381,08534.600
2006-08-2400:00:0081,2781,6180,1180,98812.000
2006-08-2500:00:0080,5081,0079,8980,07334.800
2006-08-2800:00:0080,3081,7380,2581,29552.400
2006-08-2900:00:0081,0581,5880,3881,58515.900
2006-08-3000:00:0081,6882,3681,1582,19292.500
2006-08-3100:00:0082,1982,1980,5681,12522.600
2006-09-0100:00:0081,3081,6680,8281,14285.400
2006-09-0500:00:0081,3081,3580,1480,60579.200
2006-09-0600:00:0080,6081,2180,5480,96583.500
2006-09-0700:00:0080,9681,3480,2480,48562.700
2006-09-0800:00:0080,4880,7579,6379,80407.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters