Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0039,5439,5438,3538,83489.600
2008-04-1500:00:0038,9639,4138,0338,46330.400
2008-04-1600:00:0038,6339,1838,0438,73579.000
2008-04-1700:00:0038,3739,3938,3739,10809.100
2008-04-1800:00:0039,9240,2139,0539,27638.300
2008-04-2100:00:0039,1639,2738,6239,04911.000
2008-04-2200:00:0038,9639,2937,8338,221.115.900
2008-04-2300:00:0038,4139,1437,9638,92919.500
2008-04-2400:00:0039,0840,5338,9240,31675.900
2008-04-2500:00:0040,7641,4239,9540,00780.100
2008-04-2800:00:0039,8840,5739,5240,45521.600
2008-04-2900:00:0040,5941,2340,0541,04379.400
2008-04-3000:00:0041,1041,3240,5840,87691.200
2008-05-0100:00:0041,1341,9040,5141,58481.300
2008-05-0200:00:0041,9842,6841,1341,55464.600
2008-05-0500:00:0041,6241,6940,2740,84750.800
2008-05-0600:00:0040,8141,3240,3941,16962.400
2008-05-0700:00:0040,5043,0539,2339,321.545.200
2008-05-0800:00:0039,1539,4037,6038,35737.900
2008-05-0900:00:0038,0938,5737,6038,38506.500
2008-05-1200:00:0038,5339,3438,0939,19689.400
2008-05-1300:00:0039,5041,0639,1140,71947.900
2008-05-1400:00:0041,1943,5040,7142,57799.200
2008-05-1500:00:0042,5944,0242,2443,69653.600
2008-05-1600:00:0043,6543,6542,5343,37853.900
2008-05-1900:00:0043,4543,7642,8943,06537.900
2008-05-2000:00:0042,8843,6842,6543,55486.500
2008-05-2100:00:0043,7844,9643,4544,51850.700
2008-05-2200:00:0044,5045,6644,5045,35708.900
2008-05-2300:00:0045,2745,3544,2044,67839.000
2008-05-2700:00:0044,5045,0043,9443,97792.500
2008-05-2800:00:0044,0844,9543,9044,49489.300
2008-05-2900:00:0044,3445,7844,2145,31515.300
2008-05-3000:00:0045,6545,6544,2944,721.145.000
2008-06-0200:00:0044,5544,7943,1943,65484.500
2008-06-0300:00:0043,9844,8643,8044,34390.200
2008-06-0400:00:0044,2845,9743,8145,16411.400
2008-06-0500:00:0045,4546,9045,4546,25440.200
2008-06-0600:00:0046,0446,3244,5844,85495.600
2008-06-0900:00:0044,8645,1944,0344,36445.600
2008-06-1000:00:0044,1745,0243,9244,68463.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters