Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:00116,05116,92115,64116,87602.800
2007-06-2800:00:00116,75116,75116,31116,431.101.100
2007-06-2900:00:00116,50117,57116,49116,80577.600
2007-07-0200:00:00117,00117,22116,48116,65833.800
2007-07-0300:00:00116,65116,83116,59116,63375.700
2007-07-0500:00:00116,63116,90116,28116,70888.200
2007-07-0600:00:00116,61117,11116,61116,85817.800
2007-07-0900:00:00116,85117,37116,78117,00561.500
2007-07-1000:00:00116,87117,23116,80116,801.779.400
2007-07-1100:00:00116,86117,74116,81117,37672.000
2007-07-1200:00:00117,44117,65117,07117,48795.000
2007-07-1300:00:00117,30117,58117,12117,50368.000
2007-07-1600:00:00117,60117,73117,00117,10691.400
2007-07-1700:00:00117,10117,46116,75116,75915.900
2007-07-1800:00:00116,85117,29116,50116,87581.900
2007-07-1900:00:00117,10118,15116,98117,74331.100
2007-07-2000:00:00117,74117,91117,10117,50425.900
2007-07-2300:00:00117,50117,50117,10117,22240.600
2007-07-2400:00:00117,00117,25115,53116,10687.200
2007-07-2500:00:00116,42116,42114,75115,55870.700
2007-07-2600:00:00115,10115,50114,30114,721.242.100
2007-07-2700:00:00114,60116,42114,50115,00585.200
2007-07-3000:00:00115,00116,78114,82116,65380.700
2007-07-3100:00:00116,25117,22115,88116,00525.200
2007-08-0100:00:00116,20117,69115,44115,95693.900
2007-08-0200:00:00115,80116,15114,12115,69448.000
2007-08-0300:00:00115,80116,72115,20115,20345.300
2007-08-0600:00:00116,00116,00113,91115,60639.500
2007-08-0700:00:00115,00116,52114,75115,99675.200
2007-08-0800:00:00116,60117,56115,39116,52607.300
2007-08-0900:00:00115,26116,17114,34114,50867.700
2007-08-1000:00:00115,80115,80110,01113,501.763.900
2007-08-1300:00:00113,50114,47113,00113,80544.700
2007-08-1400:00:00114,00114,71112,08112,30406.200
2007-08-1500:00:00110,96114,10109,58112,351.479.900
2007-08-1600:00:00111,55112,08110,75111,361.004.200
2007-08-1700:00:00112,03114,24110,87111,68791.000
2007-08-2000:00:00112,00113,31111,68112,25512.000
2007-08-2100:00:00112,01114,10112,01114,00525.500
2007-08-2200:00:00114,49115,28114,00114,77788.900
2007-08-2300:00:00114,82115,00114,03114,21884.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters