Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Harman Internatio - [Ticker: HAR]Gráfico Harman Internatio  Notícias Harman Internatio  Download de Históricos Metastock Harman Internatio e Outros  Análise Técnica Harman Internatio  
Última Trade111,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-10 - 21:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura111,500PER0,00%
Máximo111,620Pagamento Dividendo
Mínimo111,430Data Ex-Dividendo
Fecho Anterior111,500Yield
Volume1.077.512Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAR de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0013,6614,6013,5714,561.581.900
2009-03-2700:00:0014,5014,5814,0314,141.021.000
2009-03-3000:00:0013,0613,6612,8013,241.209.300
2009-03-3100:00:0013,4713,7012,9513,53859.800
2009-04-0100:00:0013,2714,0913,0314,05857.400
2009-04-0200:00:0014,4315,7414,1515,261.451.800
2009-04-0300:00:0015,2615,6214,7615,621.265.800
2009-04-0600:00:0015,3915,3914,9215,001.415.700
2009-04-0700:00:0014,8215,0014,3614,781.979.700
2009-04-0800:00:0014,9915,7114,9215,661.256.300
2009-04-0900:00:0015,9717,3915,9717,391.452.100
2009-04-1300:00:0016,8217,7516,7817,551.193.700
2009-04-1400:00:0017,2417,4616,4216,481.038.600
2009-04-1500:00:0016,4717,1716,2816,93844.600
2009-04-1600:00:0017,0017,5216,9217,261.271.500
2009-04-1700:00:0017,3518,1917,1217,94926.900
2009-04-2000:00:0017,5617,9115,9316,171.094.300
2009-04-2100:00:0016,1517,0315,9017,031.240.100
2009-04-2200:00:0016,6918,0216,6017,391.407.800
2009-04-2300:00:0017,0817,9417,0117,711.344.800
2009-04-2400:00:0017,9019,8617,8519,711.090.300
2009-04-2700:00:0019,0519,4918,8019,031.208.200
2009-04-2800:00:0018,7519,6018,6019,291.055.900
2009-04-2900:00:0019,3720,3319,0619,191.639.700
2009-04-3000:00:0018,2319,5918,0118,192.118.700
2009-05-0100:00:0018,3419,9518,2919,531.009.400
2009-05-0400:00:0019,6121,6019,3421,561.359.700
2009-05-0500:00:0021,6321,9021,0121,251.352.900
2009-05-0600:00:0021,4121,9120,3220,771.070.900
2009-05-0700:00:0021,0121,4019,5219,851.083.400
2009-05-0800:00:0020,5421,2620,1220,751.626.100
2009-05-1100:00:0020,7620,7619,7220,19927.100
2009-05-1200:00:0020,4220,4218,4018,761.566.800
2009-05-1300:00:0018,4018,5516,7016,772.116.500
2009-05-1400:00:0017,0317,1316,1016,602.191.600
2009-05-1500:00:0016,6817,3116,2916,51996.500
2009-05-1800:00:0016,6817,2916,3817,141.216.700
2009-05-1900:00:0017,0717,7417,0417,501.143.000
2009-05-2000:00:0017,7018,3817,5917,661.847.400
2009-05-2100:00:0017,3217,3816,7317,08931.700
2009-05-2200:00:0017,3217,4516,7816,89903.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters