Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-10-2900:00:0018,2318,3918,1718,294.679.100
2013-10-3000:00:0018,3518,5218,1918,273.201.900
2013-10-3100:00:0018,2118,3618,0818,344.699.900
2013-11-0100:00:0018,4218,4218,2518,311.768.600
2013-11-0400:00:0018,2718,4918,2318,412.631.300
2013-11-0700:00:0018,8319,0718,5818,686.397.900
2013-11-0800:00:0018,5818,7018,4418,654.484.200
2013-11-1200:00:0018,6618,6918,4618,494.075.700
2013-11-1300:00:0018,4418,6518,0818,6210.094.500
2013-11-1800:00:0017,5917,8317,4517,695.157.300
2013-11-1900:00:0017,6517,7417,4217,444.662.800
2013-11-2000:00:0017,3617,5017,1917,274.612.400
2013-11-2100:00:0017,3117,3117,0017,155.236.500
2013-11-2200:00:0017,2317,4017,1017,304.279.300
2013-11-2500:00:0017,3617,4217,2717,362.630.300
2013-11-2800:00:0017,1117,1417,0217,083.542.900
2013-11-2900:00:0017,0917,1617,0217,072.615.400
2013-12-0200:00:0017,0017,2516,8117,175.826.900
2013-12-0400:00:0016,8016,8416,5516,585.185.400
2013-12-0900:00:0016,9916,9916,7316,826.619.200
2013-12-1000:00:0016,8316,8816,6516,693.808.000
2013-12-1600:00:0016,4216,6416,4116,504.966.700
2013-12-1700:00:0016,4616,5116,1416,175.573.400
2013-12-1800:00:0016,6816,8316,4916,708.257.200
2013-12-1900:00:0016,8516,9516,7516,867.954.400
2013-12-2000:00:0016,9216,9816,7816,9810.691.000
2013-12-2300:00:0017,0017,0916,8317,033.747.600
2013-12-2600:00:0017,0317,0317,0317,030
2013-12-2700:00:0017,1317,1816,9217,033.736.600
2013-12-3000:00:0017,1017,1316,9517,043.403.800
2013-12-3100:00:0017,1117,1416,9717,09898.400
2014-01-0100:00:0017,0917,0917,0917,090
2014-01-2000:00:0017,4017,4517,3417,432.876.500
2014-01-2100:00:0017,3217,3316,9117,067.409.400
2014-01-2200:00:0017,1017,1816,9317,003.989.200
2014-01-2700:00:0016,6016,6416,2816,386.278.400
2014-02-0300:00:0016,3816,5816,2316,345.926.100
2014-02-0400:00:0016,3516,5316,3216,335.214.900
2014-02-1100:00:0016,9717,1216,8217,004.833.400
2014-02-1200:00:0017,0417,1116,9217,063.446.100
2014-02-1700:00:0017,4317,4817,3417,422.559.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters