Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-0400:00:0019,0019,0318,5118,607.162.200
2012-04-0500:00:0018,5918,6718,1818,605.485.100
2012-04-1000:00:0018,1218,6218,1118,225.778.900
2012-04-1100:00:0018,1018,6518,1018,434.359.100
2012-04-1200:00:0018,2518,4018,0018,365.063.800
2012-04-1300:00:0018,1818,2517,7817,966.018.900
2012-04-1600:00:0017,8918,9117,8718,489.203.100
2012-04-1700:00:0018,5019,1918,4619,067.138.200
2012-04-1800:00:0018,8119,0918,6418,825.456.200
2012-04-1900:00:0018,6819,0018,4918,556.682.800
2012-04-2000:00:0018,4518,8818,3418,686.040.100
2012-04-2300:00:0018,3718,4318,0318,187.185.500
2012-04-2400:00:0018,1718,3318,1418,256.092.300
2012-04-2500:00:0017,6218,1217,6017,777.120.400
2012-04-2600:00:0017,8117,8617,5817,674.700.600
2012-04-2700:00:0017,5117,9217,2517,725.894.000
2012-04-3000:00:0017,7317,8017,3117,395.355.800
2012-05-0200:00:0017,6717,6717,1717,335.940.400
2012-05-0300:00:0017,3017,5717,0317,154.741.900
2012-05-0400:00:0017,0617,3816,9317,095.209.800
2012-05-0700:00:0016,9717,3616,8117,264.601.100
2012-05-0800:00:0017,2217,4016,9817,113.831.000
2012-05-0900:00:0017,1517,2016,6416,856.703.100
2012-05-1000:00:0017,0917,1516,8317,015.849.800
2012-05-1100:00:0016,9717,0016,6417,006.017.100
2012-05-1400:00:0016,7716,8316,4316,664.804.800
2012-05-1600:00:0015,9416,3015,8116,177.978.700
2012-05-1700:00:0016,1716,2415,8616,023.723.400
2012-05-1800:00:0015,8116,4915,7616,246.675.500
2012-05-2100:00:0016,2416,4415,9816,204.359.200
2012-05-2200:00:0016,2416,5716,1416,485.023.700
2012-05-2300:00:0016,3116,3415,9116,075.089.600
2012-05-2400:00:0016,2716,5615,9916,434.702.700
2012-05-2500:00:0016,5016,7016,2716,443.482.200
2012-05-2800:00:0016,6116,6716,1216,242.664.700
2012-05-2900:00:0016,3516,4116,0316,203.788.700
2012-05-3000:00:0016,0216,3215,8816,016.190.500
2012-05-3100:00:0016,0316,2015,8015,984.753.300
2012-06-0100:00:0015,9016,0915,6115,958.482.900
2012-06-0500:00:0016,0816,1415,8816,033.234.300
2012-06-0600:00:0016,1816,4416,0216,385.225.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters