Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-0600:00:0016,1816,4416,0216,385.225.100
2012-06-0700:00:0016,4216,5616,0816,155.409.900
2012-06-0800:00:0016,0216,4415,9616,325.014.900
2012-06-1100:00:0016,5016,7116,2616,305.650.200
2012-06-1200:00:0016,3516,6616,3116,525.696.900
2012-06-1300:00:0016,6316,8416,5516,625.118.300
2012-06-1400:00:0016,6216,8116,4916,774.402.100
2012-06-1500:00:0016,8517,2116,8517,1012.928.000
2012-06-1800:00:0017,2117,3816,7316,835.094.700
2012-06-1900:00:0016,8917,0216,5516,995.060.100
2012-06-2000:00:0017,0517,3716,9617,304.824.100
2012-06-2100:00:0017,3317,7317,3117,488.698.400
2012-06-2200:00:0017,3017,8117,2717,675.146.800
2012-06-2500:00:0017,5017,6217,3017,586.100.600
2012-06-2600:00:0017,8117,9717,7017,804.819.100
2012-06-2700:00:0017,9018,2517,8818,195.868.400
2012-06-2800:00:0018,1918,3418,0018,253.692.600
2012-06-2900:00:0018,6718,8318,3218,757.678.200
2012-07-0200:00:0018,5818,9418,5818,845.636.600
2012-07-0300:00:0018,8819,1618,5218,697.491.900
2012-07-0400:00:0018,7518,8118,5518,554.821.600
2012-07-0500:00:0018,4718,5718,1518,325.800.000
2012-07-0600:00:0018,3018,3818,0918,093.253.100
2012-07-0900:00:0018,0818,1917,8318,004.687.500
2012-07-1000:00:0017,8118,0917,6617,817.186.200
2012-07-1100:00:0017,7318,1617,6718,034.167.700
2012-07-1200:00:0017,6818,0117,5317,684.995.800
2012-07-1300:00:0017,7318,0817,4717,992.956.800
2012-07-1600:00:0017,9718,0217,7717,981.988.700
2012-07-1700:00:0018,0018,1617,8717,943.279.400
2012-07-1800:00:0017,9618,1717,8518,124.343.200
2012-07-1900:00:0018,1518,2717,9618,223.805.300
2012-07-2000:00:0018,2018,2017,4417,567.606.100
2012-07-2300:00:0017,3917,4317,0017,154.124.000
2012-07-2400:00:0017,1717,2316,6816,774.885.500
2012-07-2500:00:0016,6716,9916,6416,732.833.700
2012-07-2600:00:0016,8017,4716,5517,447.118.600
2012-07-2700:00:0017,5117,9917,3017,965.448.300
2012-07-3100:00:0017,7718,4017,7518,262.479.800
2012-08-0100:00:0018,2018,4218,0918,292.584.200
2012-08-0200:00:0018,1819,0218,1218,219.223.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters