Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2022-01-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-1200:00:0021,3621,4520,7020,704.160.000
2011-12-1300:00:0020,7220,8020,1120,343.924.900
2011-12-1400:00:0020,1720,3919,5919,624.917.200
2011-12-1500:00:0019,7420,1819,6120,053.969.400
2011-12-1600:00:0020,1120,2419,7219,739.187.500
2011-12-1900:00:0019,5519,9819,4519,522.830.300
2011-12-2000:00:0019,5520,2319,4620,233.935.500
2011-12-2100:00:0020,3420,6219,5819,714.201.700
2011-12-2200:00:0019,8420,2519,8120,192.916.900
2011-12-2300:00:0020,3820,6020,3620,481.549.500
2011-12-2700:00:0020,5020,9020,4920,531.268.300
2011-12-2800:00:0020,6420,8820,1920,191.722.100
2011-12-2900:00:0020,3220,8720,2320,862.872.400
2011-12-3000:00:0020,9921,1220,4721,122.831.500
2012-01-0200:00:0021,1721,7921,0621,792.852.400
2012-01-0300:00:0021,8421,8521,1621,733.499.800
2012-01-0400:00:0021,6721,7121,2121,282.388.800
2012-01-0500:00:0021,3321,4220,5820,783.330.400
2012-01-0600:00:0020,9221,2920,5720,672.549.100
2012-01-0900:00:0020,7220,9420,4220,532.348.000
2012-01-1000:00:0020,7621,5120,7321,364.340.500
2012-01-1100:00:0021,2521,5021,0221,253.220.600
2012-01-1200:00:0021,3021,6921,1021,233.423.200
2012-01-1300:00:0021,3321,4820,6220,903.689.600
2012-01-1600:00:0020,7021,0520,6321,052.257.200
2012-01-1700:00:0021,3621,7421,1521,543.915.800
2012-01-1800:00:0021,5821,7221,0021,034.491.200
2012-01-1900:00:0021,3321,4020,9021,403.813.900
2012-01-2000:00:0021,5021,5020,9521,124.388.900
2012-01-2300:00:0021,0721,0920,2620,366.639.700
2012-01-2400:00:0020,3620,8120,2520,814.388.300
2012-01-2500:00:0020,9020,9320,1520,543.937.300
2012-01-2600:00:0020,6721,0420,6021,044.687.100
2012-01-2700:00:0020,9321,1620,5720,764.212.700
2012-01-3000:00:0020,6420,7620,4320,434.691.300
2012-01-3100:00:0020,6520,8720,6020,755.340.000
2012-02-0100:00:0020,9021,2820,8821,205.478.400
2012-02-0200:00:0021,4721,5921,0121,224.218.300
2012-02-0300:00:0021,1721,5721,0721,564.492.400
2012-02-0600:00:0021,4321,4621,0821,324.825.800
2012-02-0700:00:0021,3721,5221,0821,353.143.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters