Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0700:00:0021,3721,5221,0821,353.143.400
2012-02-0800:00:0021,4521,5121,3021,324.288.700
2012-02-0900:00:0020,7521,1019,9720,3012.962.700
2012-02-1000:00:0020,0020,0019,4519,558.461.800
2012-02-1300:00:0019,7619,8519,4019,433.819.800
2012-02-1400:00:0019,3519,6919,0619,405.435.900
2012-02-1500:00:0019,5219,5819,3219,423.051.600
2012-02-1600:00:0019,2819,5819,1019,554.544.300
2012-02-1700:00:0019,6819,9519,6819,785.300.200
2012-02-2000:00:0019,8719,9219,6019,873.519.500
2012-02-2100:00:0019,9219,9219,5719,823.195.200
2012-02-2200:00:0019,5819,6819,4919,624.858.100
2012-02-2300:00:0019,6019,7419,4119,574.120.900
2012-02-2400:00:0019,6619,8019,4919,673.687.300
2012-02-2700:00:0019,5819,7719,4119,682.482.500
2012-02-2800:00:0019,7919,8619,4919,683.707.300
2012-02-2900:00:0019,7719,8919,4419,475.502.300
2012-03-0100:00:0019,4719,8219,4119,754.337.400
2012-03-0200:00:0019,8619,8619,5919,603.977.800
2012-03-0500:00:0019,5319,7519,3819,734.856.700
2012-03-0600:00:0019,5819,7819,3219,325.806.900
2012-03-0700:00:0019,4719,5219,2719,474.258.200
2012-03-0800:00:0019,5019,8819,3019,825.077.700
2012-03-0900:00:0019,8819,9119,5019,734.288.400
2012-03-1200:00:0019,5119,6019,3019,505.863.700
2012-03-1300:00:0019,6519,9019,5619,864.605.200
2012-03-1400:00:0019,9820,2219,8820,005.227.000
2012-03-1500:00:0019,9920,1119,8220,064.633.700
2012-03-1600:00:0020,1820,2119,9320,006.597.600
2012-03-1900:00:0019,9320,0119,8019,974.194.800
2012-03-2000:00:0019,8620,0719,8319,912.900.400
2012-03-2100:00:0019,9920,0519,8119,903.444.500
2012-03-2300:00:0019,6719,6819,3719,533.210.000
2012-03-2600:00:0019,6919,8119,4219,673.078.900
2012-03-2700:00:0019,7519,9919,5019,604.892.700
2012-03-2800:00:0019,5319,7419,3819,443.733.400
2012-03-2900:00:0019,3719,5219,0519,167.253.100
2012-03-3000:00:0019,2019,5119,1119,374.718.800
2012-04-0200:00:0019,4019,5819,1519,584.637.900
2012-04-0300:00:0019,4719,5219,0319,055.973.900
2012-04-0400:00:0019,0019,0318,5118,607.162.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters