Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-07-0800:00:0016,1416,4216,0916,307.232.500
2015-07-2000:00:0017,7417,9417,6617,714.203.900
2015-07-2700:00:0017,2817,3516,8616,876.740.600
2015-07-2800:00:0017,0417,0416,5216,548.731.400
2015-07-2900:00:0016,5917,0416,5016,898.366.600
2015-07-3000:00:0017,3217,8717,1217,5611.667.400
2015-07-3100:00:0017,3817,5017,1617,495.177.300
2015-08-1200:00:0017,5917,6117,2217,295.852.500
2015-08-1300:00:0017,6017,6917,3817,434.839.400
2015-08-1400:00:0017,4217,4917,1717,223.631.200
2015-08-1700:00:0017,3317,4017,0917,363.860.600
2015-08-1800:00:0017,3417,3717,1517,174.370.200
2015-08-1900:00:0017,0517,0916,9116,934.271.500
2015-08-2000:00:0016,9016,9616,7816,815.727.600
2015-08-2100:00:0016,6016,6916,2116,218.895.200
2015-08-2400:00:0015,8015,9614,7115,0617.740.200
2015-08-2500:00:0015,2815,8015,2415,7310.877.500
2015-08-2600:00:0015,5115,6915,2415,456.057.400
2015-08-2700:00:0015,8616,1115,7316,026.048.400
2015-08-2800:00:0015,9816,2115,9416,215.334.300
2015-08-3100:00:0016,1016,1015,8615,993.997.400
2015-09-0100:00:0015,7815,8615,4415,556.125.400
2015-09-0200:00:0015,6315,7415,4315,564.471.800
2015-09-0300:00:0015,6215,6515,2315,499.858.700
2015-10-0200:00:0014,1114,2813,8014,039.080.300
2015-10-0500:00:0014,2714,5314,2114,507.303.100
2015-10-0600:00:0014,5514,7714,4214,725.376.100
2015-10-0700:00:0014,7815,1914,7514,956.794.700
2015-10-0800:00:0014,9215,0614,7115,064.804.300
2015-10-0900:00:0015,2515,3815,1415,186.155.800
2015-10-1200:00:0015,3115,4015,1215,255.747.000
2015-10-1300:00:0014,7514,8114,4514,696.723.400
2015-10-1400:00:0014,6515,2714,5515,039.643.000
2015-10-1500:00:0015,2515,2714,6914,948.104.600
2015-10-1600:00:0015,0315,3214,9815,155.631.800
2015-10-1900:00:0015,1815,3214,9915,113.468.800
2015-10-2000:00:0015,1415,3815,0515,265.355.100
2015-10-2100:00:0015,3515,6715,2015,476.914.700
2015-10-2200:00:0015,3816,0215,3415,818.106.400
2015-10-2300:00:0015,9616,3015,8516,248.934.800
2015-10-2600:00:0016,2416,2416,2416,240
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters