Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-1700:00:0023,6823,9323,0923,114.365.300
2011-10-1800:00:0022,4522,5021,6621,8410.719.600
2011-10-1900:00:0021,8922,0821,5021,824.657.000
2011-10-2000:00:0021,4221,5320,8820,906.104.400
2011-10-2100:00:0021,1821,5320,9721,505.198.200
2011-10-2400:00:0021,6421,7721,0621,583.746.800
2011-10-2500:00:0021,4421,5420,9021,083.953.400
2011-10-2600:00:0021,1521,3820,7620,913.820.400
2011-10-2700:00:0021,9822,4821,5022,357.367.200
2011-10-2800:00:0022,4622,4621,6121,765.873.700
2011-10-3100:00:0021,1321,2220,5120,519.479.900
2011-11-0100:00:0020,2020,3019,6419,688.917.700
2011-11-0200:00:0020,0320,2119,6220,155.525.100
2011-11-0300:00:0019,6621,0819,6420,846.966.300
2011-11-0400:00:0020,9521,0720,0120,085.291.400
2011-11-0700:00:0019,9320,8419,6920,496.121.600
2011-11-0800:00:0020,4421,0020,3320,645.381.000
2011-11-0900:00:0020,7320,9619,8320,086.748.700
2011-11-1000:00:0019,1020,2219,0919,988.733.500
2011-11-1100:00:0020,0020,6819,8020,504.426.300
2011-11-1400:00:0020,5420,6719,7219,804.799.300
2011-11-1500:00:0019,8520,1819,6519,725.009.900
2011-11-1600:00:0019,5819,9919,4119,754.060.400
2011-11-1700:00:0019,7419,7419,1719,353.986.000
2011-11-1800:00:0019,2119,6019,1319,324.255.700
2011-11-2100:00:0019,2519,2918,5718,584.090.400
2011-11-2200:00:0018,7418,9518,5218,563.256.200
2011-11-2300:00:0018,4318,6618,1818,186.203.100
2011-11-2400:00:0018,2918,5117,9617,985.104.900
2011-11-2500:00:0017,9718,1717,6518,133.642.900
2011-11-2800:00:0018,3919,5318,3019,537.376.900
2011-11-2900:00:0019,3919,8119,2219,644.153.900
2011-11-3000:00:0019,4420,9019,3520,788.647.300
2011-12-0100:00:0020,7021,1720,5620,884.734.100
2011-12-0200:00:0021,0821,3920,7920,923.875.500
2011-12-0500:00:0021,1721,5821,0521,394.588.800
2011-12-0600:00:0021,0821,1820,8720,984.285.700
2011-12-0700:00:0021,2421,5220,6620,894.018.200
2011-12-0800:00:0021,0721,2720,2820,354.612.800
2011-12-0900:00:0020,3321,3620,3121,345.353.400
2011-12-1200:00:0021,3621,4520,7020,704.160.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters