Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-06-0500:00:0015,5415,6115,2615,284.454.800
2013-06-1000:00:0015,2915,3215,1215,223.155.100
2013-06-1100:00:0015,2415,3315,0715,175.472.000
2013-06-1200:00:0015,1715,4915,1215,253.720.900
2013-06-2000:00:0015,4615,4815,0015,037.145.600
2013-06-2100:00:0015,0415,2714,8214,8213.436.800
2013-07-1500:00:0015,3815,5115,2615,401.793.200
2013-07-3000:00:0015,9016,0015,8315,853.617.200
2013-07-3100:00:0015,6415,8215,5815,774.638.600
2013-08-0100:00:0016,2616,7516,2016,6110.216.200
2013-08-0200:00:0016,8017,0016,6816,955.911.200
2013-08-0500:00:0016,9817,0216,8316,903.989.800
2013-08-0700:00:0016,6817,2016,6317,116.277.600
2013-08-0800:00:0017,1817,4317,0317,245.361.600
2013-08-0900:00:0017,4717,4717,1117,136.826.200
2013-08-1500:00:0016,9717,0316,7616,972.016.500
2013-08-1600:00:0016,9817,1116,8817,063.536.200
2013-08-1900:00:0017,0717,1016,7716,852.113.100
2013-08-2200:00:0016,6416,8216,6216,684.371.100
2013-08-2300:00:0016,6816,7516,5216,742.563.200
2013-09-0600:00:0016,6017,1216,5817,008.979.300
2013-09-0900:00:0017,0317,0316,7316,893.420.400
2013-09-1600:00:0018,2518,3318,1118,213.420.200
2013-09-2300:00:0018,5118,6118,3818,524.846.200
2013-09-2400:00:0018,5318,8818,5318,814.752.300
2013-09-2500:00:0018,8518,9918,5818,694.864.200
2013-09-2600:00:0018,6719,0018,5918,874.562.900
2013-09-2700:00:0018,9419,0518,8218,843.729.600
2013-10-0300:00:0018,9518,9518,5618,653.589.000
2013-10-0400:00:0018,5818,9318,5518,883.689.700
2013-10-1000:00:0019,3619,4819,1419,485.057.800
2013-10-1100:00:0019,2419,3819,0519,234.232.800
2013-10-1400:00:0019,1119,5219,1019,352.781.200
2013-10-1700:00:0019,0019,1018,6118,817.465.500
2013-10-1800:00:0018,8218,9018,5018,567.018.600
2013-10-2100:00:0018,5818,6718,5318,583.608.400
2013-10-2200:00:0018,4218,4218,1518,317.124.300
2013-10-2300:00:0018,1418,2718,0118,214.301.700
2013-10-2400:00:0018,3018,5018,1818,444.325.100
2013-10-2500:00:0018,4318,5118,3918,433.173.200
2013-10-2900:00:0018,2318,3918,1718,294.679.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters