Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-03-2700:00:0018,7118,8018,5618,773.743.700
2015-04-1300:00:0019,3219,3819,1319,254.516.200
2015-04-1400:00:0019,2419,3318,9919,156.113.800
2015-04-1500:00:0019,1119,4819,0919,365.545.600
2015-04-1600:00:0019,4219,5819,2519,474.739.100
2015-04-1700:00:0019,5119,6019,1319,327.178.100
2015-04-2000:00:0019,3519,4719,2219,393.842.900
2015-04-2100:00:0019,5219,6019,2419,303.690.800
2015-04-2200:00:0019,3019,3918,9719,104.072.700
2015-04-2800:00:0019,4219,5319,1819,325.740.800
2015-04-2900:00:0019,3319,4518,7118,747.215.300
2015-04-3000:00:0018,3518,3718,1018,218.924.400
2015-05-0100:00:0018,2118,2118,2118,210
2015-05-0400:00:0018,2118,2618,0418,046.395.700
2015-05-0700:00:0017,9718,0817,7517,958.225.900
2015-05-0800:00:0018,0418,5317,9818,536.861.300
2015-05-1200:00:0018,2018,3217,9918,256.883.700
2015-05-1300:00:0018,3818,3917,7217,8013.096.000
2015-05-1400:00:0017,7017,9817,5017,885.922.400
2015-05-1500:00:0017,9718,0217,7317,836.021.900
2015-05-1800:00:0017,8718,0017,5717,804.509.900
2015-05-1900:00:0017,9518,3417,9218,287.863.500
2015-05-2000:00:0018,5018,6918,3818,646.648.600
2015-05-2500:00:0018,7118,7318,3518,502.164.100
2015-05-2800:00:0018,8018,9018,6218,834.727.700
2015-05-2900:00:0018,8318,8518,3818,386.762.400
2015-06-0400:00:0018,0018,0517,6817,847.008.100
2015-06-0500:00:0017,7817,8517,6117,644.684.200
2015-06-0800:00:0017,6017,6617,3617,395.152.300
2015-06-1100:00:0017,4217,8017,3117,527.249.000
2015-06-1200:00:0017,4617,5216,9317,168.625.300
2015-06-1500:00:0017,0017,1316,8116,895.217.700
2015-06-2200:00:0017,5017,7217,2917,669.076.500
2015-06-2300:00:0017,9517,9917,6717,797.773.300
2015-06-2400:00:0017,8217,8817,5317,735.499.100
2015-06-2900:00:0016,8417,1516,6616,858.411.800
2015-06-3000:00:0016,8017,0716,6416,6410.846.000
2015-07-0100:00:0016,8917,0716,6316,7310.838.800
2015-07-0600:00:0016,4616,6916,2816,328.013.800
2015-07-0700:00:0016,4216,4416,0816,119.061.800
2015-07-0800:00:0016,1416,4216,0916,307.232.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters