Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-0200:00:0018,1819,0218,1218,219.223.000
2012-08-0300:00:0018,4819,2018,2519,185.324.000
2012-08-0600:00:0019,1119,5618,9219,483.430.900
2012-08-0700:00:0019,4019,8419,2819,746.643.800
2012-08-0800:00:0019,5719,8419,5619,703.790.100
2012-08-0900:00:0019,6919,7219,1719,425.807.600
2012-08-1000:00:0019,3219,3819,0519,312.969.800
2012-08-1400:00:0019,3619,6519,3619,592.521.100
2012-08-1500:00:0019,5819,8419,4919,732.526.600
2012-08-1600:00:0019,7819,9719,6819,953.139.100
2012-08-1700:00:0020,0020,0819,8020,044.871.100
2012-08-2000:00:0020,0120,2919,9620,173.248.300
2012-08-2100:00:0020,1920,3520,1220,232.644.200
2012-08-2200:00:0019,9920,1019,7919,844.007.000
2012-08-2300:00:0019,9220,0019,3619,633.547.600
2012-08-2400:00:0019,6319,8519,5319,763.464.400
2012-08-2700:00:0019,7219,9919,6019,992.282.200
2012-08-2800:00:0019,7319,9819,7019,762.452.300
2012-08-2900:00:0019,2619,6619,2419,504.888.100
2012-08-3000:00:0019,3119,5819,2519,303.277.900
2012-08-3100:00:0019,1019,5919,1019,585.727.800
2012-09-0300:00:0019,3119,6819,3119,682.729.300
2012-09-0400:00:0019,6219,7519,4619,463.299.700
2012-09-0500:00:0019,4519,6319,2619,433.953.200
2012-09-0600:00:0019,2819,4419,0719,288.653.700
2012-09-0700:00:0019,0919,5819,0719,446.785.000
2012-09-1000:00:0019,2019,5719,2019,504.272.400
2012-09-1100:00:0019,4019,7719,4019,755.704.200
2012-09-1200:00:0019,8520,0019,6919,886.286.300
2012-09-1300:00:0019,8819,8919,4519,627.008.600
2012-09-1400:00:0019,7719,9819,7019,895.978.400
2012-09-1700:00:0019,7020,0919,6420,005.597.800
2012-09-1800:00:0019,9019,9119,5319,695.658.900
2012-09-1900:00:0019,7219,8019,4519,655.448.800
2012-09-2000:00:0019,5219,5519,3019,394.860.000
2012-09-2100:00:0019,5019,6019,1719,5010.544.200
2012-09-2400:00:0019,4219,5819,3219,473.890.800
2012-09-2500:00:0018,5818,6418,1718,287.855.900
2012-09-2600:00:0018,0018,0817,6917,889.515.600
2012-09-2700:00:0018,0018,1317,8217,924.709.700
2012-09-2800:00:0017,9418,0217,4017,406.961.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters