Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-1800:00:0015,4315,4315,2315,303.195.600
2013-01-2100:00:0015,3515,5715,3215,572.705.300
2013-01-2200:00:0015,6115,6215,3415,383.407.800
2013-01-2300:00:0015,3515,4515,1215,155.331.600
2013-01-2800:00:0015,3715,3915,2615,392.998.800
2013-02-0400:00:0015,1815,3514,7214,725.612.200
2013-02-1100:00:0014,7215,0414,6414,893.403.800
2013-02-1900:00:0014,6014,8214,5514,773.833.600
2013-02-2000:00:0014,7514,7614,4114,474.025.900
2013-02-2600:00:0014,4014,5514,1814,207.653.100
2013-02-2700:00:0014,2714,4714,1614,415.199.200
2013-03-0500:00:0014,6114,7214,5014,694.506.300
2013-03-0600:00:0014,7714,8214,5714,623.251.600
2013-03-1800:00:0014,3914,7214,2814,604.844.100
2013-03-1900:00:0014,6014,7214,4514,524.078.900
2013-03-2000:00:0014,6115,0014,5714,954.830.800
2013-03-2100:00:0015,0115,4414,9915,308.941.900
2013-03-2200:00:0015,4515,8115,3015,707.678.400
2013-03-2500:00:0015,8215,8415,2115,225.757.600
2013-03-2600:00:0015,2615,4415,1415,154.264.500
2013-03-2700:00:0015,3115,3114,7515,004.959.500
2013-03-2800:00:0014,9915,1514,9415,023.882.900
2013-03-2900:00:0015,0215,0215,0215,020
2013-04-0400:00:0015,3615,6515,3115,354.398.700
2013-04-0900:00:0015,4015,4915,2615,443.666.200
2013-04-1000:00:0015,6216,0015,6015,966.333.800
2013-04-1100:00:0016,0016,3015,8916,235.778.500
2013-04-1200:00:0016,3016,3316,0816,174.223.100
2013-04-1500:00:0016,1916,4816,0616,164.865.900
2013-04-2300:00:0016,0016,3115,9116,318.062.800
2013-04-2400:00:0016,3416,6816,2616,596.678.100
2013-04-2500:00:0015,9016,2515,8116,175.965.900
2013-04-2600:00:0016,0316,1115,8615,943.367.900
2013-04-2900:00:0015,9916,4015,9916,354.223.000
2013-04-3000:00:0016,5016,5016,3016,303.821.900
2013-05-0600:00:0016,6416,6916,4216,492.475.000
2013-05-0700:00:0016,5216,5616,3416,503.225.700
2013-05-1000:00:0016,5116,6716,5016,653.328.300
2013-05-1300:00:0016,7016,7516,5516,732.665.700
2013-06-0300:00:0015,7415,7915,4015,565.209.600
2013-06-0500:00:0015,5415,6115,2615,284.454.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters