Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-2300:00:0017,1217,1816,8717,182.389.300
2012-11-2600:00:0017,1517,1717,0017,063.246.800
2012-11-2700:00:0017,1617,2316,6516,785.378.400
2012-11-2800:00:0016,7016,9916,6916,924.744.100
2012-11-2900:00:0017,0917,4517,0417,396.271.500
2012-11-3000:00:0017,3917,5017,3017,304.074.500
2012-12-0300:00:0017,4017,6417,3417,455.116.300
2012-12-0400:00:0017,4017,5717,3217,453.404.300
2012-12-0500:00:0017,4917,5517,0117,246.767.500
2012-12-0600:00:0015,0015,6014,5515,2838.114.400
2012-12-0700:00:0015,3015,3115,0115,218.724.700
2012-12-1000:00:0015,2315,2714,9815,106.269.400
2012-12-1100:00:0015,1515,4915,0615,387.420.200
2012-12-1200:00:0015,4215,4915,3515,434.623.300
2012-12-1300:00:0015,4415,4815,1815,315.283.400
2012-12-1400:00:0015,3815,3915,1515,273.847.800
2012-12-1700:00:0015,3115,4315,1915,334.011.800
2012-12-1800:00:0015,4515,4615,1915,295.662.700
2012-12-1900:00:0015,4015,4615,3215,445.554.100
2012-12-2000:00:0015,2815,4415,2015,206.889.800
2012-12-2100:00:0015,2015,4415,2015,4413.450.800
2012-12-2400:00:0015,4715,6015,4215,541.492.700
2012-12-2500:00:0015,5415,5415,5415,540
2012-12-2600:00:0015,5415,5415,5415,540
2012-12-2700:00:0015,5215,6115,4315,454.366.200
2012-12-2800:00:0015,4915,5715,2615,415.073.300
2012-12-3100:00:0015,3715,6915,3315,572.089.200
2013-01-0100:00:0015,5715,5715,5715,570
2013-01-0200:00:0015,9315,9415,7315,814.157.700
2013-01-0300:00:0015,8115,9515,7615,942.808.800
2013-01-0400:00:0015,9815,9915,8115,993.574.000
2013-01-0700:00:0015,9415,9415,6715,694.508.200
2013-01-0800:00:0015,7315,8615,7015,823.505.500
2013-01-0900:00:0015,9015,9115,7715,822.908.000
2013-01-1000:00:0015,7015,7715,4515,525.869.900
2013-01-1100:00:0015,5515,5515,3415,414.555.200
2013-01-1400:00:0015,5215,6615,4315,433.673.900
2013-01-1500:00:0015,4015,4715,2215,303.920.000
2013-01-1600:00:0015,2615,3415,1415,223.258.500
2013-01-1700:00:0015,2015,3915,1615,352.879.000
2013-01-1800:00:0015,4315,4315,2315,303.195.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters