Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2800:00:0017,9418,0217,4017,406.961.100
2012-10-0100:00:0017,3217,8217,2617,816.210.800
2012-10-0200:00:0017,6818,0717,6217,754.235.300
2012-10-0300:00:0017,6717,9717,6517,834.045.900
2012-10-0400:00:0017,9317,9417,6717,753.603.700
2012-10-0500:00:0017,7817,9717,5617,954.532.100
2012-10-0800:00:0017,8517,8517,6517,653.389.200
2012-10-0900:00:0017,6617,7017,4217,514.913.900
2012-10-1000:00:0017,4417,6117,3617,402.832.600
2012-10-1100:00:0017,2817,5417,2617,483.786.200
2012-10-1200:00:0017,3917,5517,3017,334.231.600
2012-10-1500:00:0017,2817,6117,2817,474.298.300
2012-10-1600:00:0017,6517,8317,4417,764.666.800
2012-10-1700:00:0017,8818,0017,8317,955.325.500
2012-10-1800:00:0018,0118,0417,8517,983.412.000
2012-10-1900:00:0017,8617,9017,6817,825.319.500
2012-10-2200:00:0017,7518,0717,6517,824.151.500
2012-10-2300:00:0017,8617,9117,4517,565.007.500
2012-10-2400:00:0017,5817,8017,4217,663.775.900
2012-10-2500:00:0017,6017,7517,4117,473.323.000
2012-10-2600:00:0017,3317,7217,2617,583.779.800
2012-10-2900:00:0017,4717,4717,2017,385.006.200
2012-10-3000:00:0017,4317,7517,4017,714.288.500
2012-10-3100:00:0018,0018,0917,7017,705.738.500
2012-11-0100:00:0017,5817,9517,5617,804.560.100
2012-11-0200:00:0017,8517,8617,5617,823.949.200
2012-11-0500:00:0017,6717,7317,3617,504.269.200
2012-11-0600:00:0017,4617,6517,3617,433.757.400
2012-11-0700:00:0017,5017,5416,9917,076.138.100
2012-11-0800:00:0017,0817,0916,6816,736.629.500
2012-11-0900:00:0016,6716,8816,6216,825.536.500
2012-11-1200:00:0016,8916,9016,6916,703.095.300
2012-11-1300:00:0016,5016,6516,0116,658.886.900
2012-11-1400:00:0016,5616,6916,4216,593.985.900
2012-11-1500:00:0016,5216,6616,3416,454.634.000
2012-11-1600:00:0016,3616,4516,1116,145.561.300
2012-11-1900:00:0016,2816,7516,2216,665.353.200
2012-11-2000:00:0016,6616,6616,4016,613.349.600
2012-11-2100:00:0016,5816,9416,5316,895.248.200
2012-11-2200:00:0016,9717,1016,8617,023.983.900
2012-11-2300:00:0017,1217,1816,8717,182.389.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters