Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-12-1900:00:0019,7719,8319,3019,5013.957.900
2015-01-0600:00:0018,5618,6118,2518,315.733.800
2015-01-0700:00:0018,4318,4518,0218,146.713.100
2015-01-1300:00:0018,2618,7318,1918,635.792.600
2015-01-1400:00:0018,3518,4217,8218,0111.223.500
2015-01-1500:00:0018,1918,3617,5018,268.986.400
2015-01-1600:00:0018,1518,4918,0518,446.856.900
2015-01-1900:00:0018,5018,6818,3618,635.375.800
2015-01-2600:00:0019,4419,7619,4019,685.579.800
2015-01-2900:00:0019,6720,0019,6520,005.655.400
2015-01-3000:00:0020,0820,0819,6419,737.447.900
2015-02-0200:00:0019,7219,8819,5919,834.641.200
2015-02-0300:00:0019,9020,0519,5519,709.223.500
2015-02-0400:00:0019,6319,7319,4619,605.781.600
2015-02-0900:00:0018,9018,9418,5318,686.571.700
2015-02-1200:00:0018,7518,8618,5018,805.891.100
2015-02-1300:00:0018,8918,9218,7218,726.893.900
2015-02-1600:00:0018,7118,7218,5418,603.649.000
2015-02-1700:00:0018,5118,7618,2718,744.519.600
2015-02-1800:00:0018,9118,9818,5618,684.637.300
2015-02-1900:00:0018,5318,6918,4318,685.664.000
2015-02-2000:00:0018,6618,7418,4418,596.623.200
2015-02-2300:00:0018,8018,8418,5918,815.173.700
2015-02-2600:00:0019,5119,7419,3919,486.426.300
2015-02-2700:00:0019,4619,8819,3519,888.207.000
2015-03-0300:00:0019,4919,5218,9518,996.892.100
2015-03-0400:00:0019,1119,1618,8019,006.238.800
2015-03-0500:00:0019,0619,1618,8619,105.554.200
2015-03-0600:00:0019,1419,1618,8618,906.016.200
2015-03-1000:00:0018,8518,9418,4118,446.474.700
2015-03-1100:00:0018,4418,5818,4418,546.975.400
2015-03-1600:00:0018,3318,5718,2618,496.831.600
2015-03-1700:00:0018,5718,8418,5018,699.438.800
2015-03-1800:00:0018,6018,9418,5318,859.119.600
2015-03-1900:00:0018,8618,9118,6618,836.324.900
2015-03-2000:00:0018,8919,0718,7819,0010.735.300
2015-03-2300:00:0018,9218,9518,7818,905.065.400
2015-03-2400:00:0018,8419,0618,7918,975.113.100
2015-03-2500:00:0018,9719,0318,8318,875.008.900
2015-03-2600:00:0018,8018,9218,5018,656.411.000
2015-03-2700:00:0018,7118,8018,5618,773.743.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters