Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-08-0800:00:0018,3018,5518,2918,445.144.400
2014-09-0100:00:0018,7519,0718,7518,974.840.100
2014-09-0200:00:0019,0319,0818,8618,943.888.000
2014-09-0300:00:0019,0519,1018,9018,956.427.100
2014-09-0900:00:0019,5619,6419,3419,404.406.400
2014-09-1000:00:0019,4019,5019,3219,422.879.800
2014-09-1100:00:0019,4719,4819,2219,403.808.900
2014-09-1200:00:0019,4819,5119,2519,364.233.000
2014-09-1800:00:0019,5219,6519,5219,624.964.100
2014-09-1900:00:0019,6819,9719,6119,8010.365.300
2014-09-2200:00:0019,8019,9319,6719,713.947.500
2014-09-2500:00:0019,4519,6819,2819,315.282.400
2014-09-2600:00:0019,3219,6719,2619,544.777.200
2014-09-3000:00:0019,5019,9519,5019,866.839.400
2014-10-0100:00:0019,8219,9219,6419,725.397.800
2014-10-1300:00:0017,9418,1717,7018,086.531.700
2014-10-1400:00:0018,0018,1517,7218,086.477.700
2014-10-1500:00:0018,0018,0017,0717,1013.400.500
2014-10-2000:00:0017,7517,8117,4217,598.129.300
2014-10-2300:00:0018,0018,2917,8418,245.277.100
2014-10-2400:00:0018,1618,2318,0318,175.113.400
2014-10-3000:00:0018,9219,0118,4318,935.595.400
2014-10-3100:00:0019,1919,3919,0919,357.877.800
2014-11-0300:00:0019,2219,2718,7318,777.307.900
2014-11-0400:00:0018,7719,0218,6118,645.488.400
2014-11-0500:00:0018,7618,8718,6718,776.450.200
2014-11-0600:00:0018,7819,1418,7218,857.444.300
2014-11-0700:00:0018,9118,9618,4818,625.189.200
2014-11-1800:00:0018,4618,6718,3318,674.842.200
2014-11-1900:00:0018,6918,8318,6018,753.885.300
2014-11-2000:00:0018,7918,7918,3718,494.533.800
2014-11-2100:00:0018,5018,8918,4918,829.612.600
2014-11-2500:00:0018,9319,3318,9219,286.924.400
2014-11-2600:00:0019,3419,6019,3119,455.423.000
2014-12-0100:00:0019,6520,0019,5919,934.401.600
2014-12-1100:00:0019,5219,6819,3919,445.402.100
2014-12-1200:00:0019,3019,3418,8918,947.110.900
2014-12-1600:00:0018,3318,7717,8618,7712.277.700
2014-12-1700:00:0018,4418,8618,3318,777.499.700
2014-12-1800:00:0018,9719,5918,8019,599.720.800
2014-12-1900:00:0019,7719,8319,3019,5013.957.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters