Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GDF SUEZ - [Ticker: GSZ.PA]Gráfico GDF SUEZ  Notícias GDF SUEZ  Download de Históricos Metastock GDF SUEZ e Outros  Análise Técnica GDF SUEZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSZ.PA de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-02-1700:00:0017,4317,4817,3417,422.559.200
2014-02-1800:00:0017,3917,4717,2517,384.020.100
2014-02-1900:00:0017,3417,7717,3417,745.402.300
2014-02-2000:00:0017,6217,9817,5117,896.382.300
2014-02-2100:00:0017,9718,0517,8818,004.999.600
2014-02-2500:00:0017,9618,0017,6517,775.634.000
2014-02-2600:00:0017,7417,7717,5317,564.039.500
2014-03-0500:00:0018,6419,0018,5818,886.171.800
2014-03-1300:00:0019,2419,3318,9718,975.682.500
2014-03-1400:00:0018,8619,0218,6318,877.530.400
2014-03-1700:00:0018,9519,2518,8319,185.508.100
2014-03-2000:00:0019,5219,6319,3519,636.452.400
2014-03-2100:00:0019,5719,7619,3819,517.484.200
2014-03-3100:00:0019,9419,9519,7519,864.429.100
2014-04-0100:00:0019,8119,9819,6619,834.300.000
2014-04-0200:00:0019,7719,8319,6419,745.323.100
2014-04-0700:00:0019,5019,9419,5019,815.834.900
2014-04-1500:00:0019,7519,8319,6319,664.754.900
2014-04-1600:00:0019,8019,9819,7519,975.093.600
2014-05-2000:00:0019,6919,7919,6519,794.076.700
2014-05-2100:00:0019,7720,0019,7619,995.851.500
2014-05-2600:00:0020,2820,4220,2520,423.274.100
2014-06-0900:00:0021,0021,1720,8920,953.181.900
2014-06-1600:00:0020,5920,7020,5420,583.695.300
2014-06-3000:00:0020,2520,3119,9820,105.640.200
2014-07-0100:00:0020,1720,2320,0920,164.139.000
2014-07-0200:00:0020,2120,3220,1120,145.582.600
2014-07-0700:00:0020,0820,2219,9419,943.921.400
2014-07-0800:00:0020,0320,1019,7419,754.866.200
2014-07-0900:00:0019,8720,0519,7519,866.365.400
2014-07-1500:00:0019,8219,9719,7419,825.209.000
2014-07-1600:00:0019,8820,0019,8219,963.730.600
2014-07-2200:00:0020,0820,2420,0020,233.685.500
2014-07-2300:00:0020,2020,3220,1720,183.104.600
2014-07-2400:00:0020,1820,4220,1020,403.742.000
2014-07-2500:00:0020,3720,3919,7319,806.226.000
2014-07-2800:00:0019,9019,9019,5519,684.982.000
2014-08-0500:00:0018,8419,1218,8218,944.198.800
2014-08-0600:00:0018,8218,9218,6118,845.891.600
2014-08-0700:00:0018,7418,7518,4318,486.530.200
2014-08-0800:00:0018,3018,5518,2918,445.144.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters