Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0200:00:0016,0616,1515,3515,96236.100
2000-03-0300:00:0015,9616,0915,7816,03376.900
2000-03-0600:00:0015,9016,4015,7816,21354.600
2000-03-0700:00:0016,1516,2716,0316,21329.800
2000-03-0800:00:0016,0916,1515,6615,84240.900
2000-03-0900:00:0015,9016,0315,5915,84427.400
2000-03-1000:00:0015,9615,9615,6615,72295.600
2000-03-1300:00:0016,0016,2515,5015,75149.200
2000-03-1400:00:0015,8816,1215,7516,00318.100
2000-03-1500:00:0016,1217,0015,8816,75607.100
2000-03-1600:00:0017,0621,1317,0620,502.273.000
2000-03-1700:00:0019,8120,2519,1219,50664.100
2000-03-2000:00:0019,5619,9418,8118,94487.100
2000-03-2100:00:0018,8119,8118,6219,75434.000
2000-03-2200:00:0019,7519,7518,8819,44304.000
2000-03-2300:00:0019,4420,0019,0019,69174.400
2000-03-2400:00:0019,6619,8819,1919,44167.800
2000-03-2700:00:0019,2519,2518,4418,69288.700
2000-03-2800:00:0018,7518,7518,0018,62746.900
2000-03-2900:00:0018,5619,0018,1918,69610.800
2000-03-3000:00:0018,6919,0618,6218,75239.700
2000-03-3100:00:0019,0020,0618,7519,94525.100
2000-04-0300:00:0019,9420,0619,7519,94337.600
2000-04-0400:00:0020,0020,4419,3119,69353.900
2000-04-0500:00:0019,7520,0618,7518,75251.100
2000-04-0600:00:0019,2519,2518,6918,88227.900
2000-04-0700:00:0019,0019,0018,5018,59221.100
2000-04-1000:00:0018,6219,3718,5618,69167.200
2000-04-1100:00:0019,0019,1218,5019,06168.600
2000-04-1200:00:0019,0019,6919,0019,25191.500
2000-04-1300:00:0019,3719,5018,5618,62121.200
2000-04-1400:00:0019,0019,0017,4417,75403.200
2000-04-1700:00:0017,7518,5017,3118,41351.600
2000-04-1800:00:0018,3119,0017,6218,88225.600
2000-04-1900:00:0018,8818,9418,1318,31145.700
2000-04-2000:00:0018,5018,7518,3118,69106.400
2000-04-2400:00:0018,6919,0618,1318,56273.500
2000-04-2500:00:0018,6919,2518,5019,19432.600
2000-04-2600:00:0019,1919,2218,8819,00218.100
2000-04-2700:00:0018,6918,8118,4418,75257.000
2000-04-2800:00:0018,7518,8818,1918,50122.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters