Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2400:00:0018,8418,8818,1918,19370.000
2000-08-2500:00:0018,3818,4418,0618,12272.400
2000-08-3000:00:0017,8818,2517,8818,00261.200
2000-08-3100:00:0018,1918,5618,1218,25473.900
2000-09-0100:00:0018,3818,6918,3818,62381.900
2000-09-0500:00:0018,6219,0018,5618,81430.200
2000-09-0600:00:0018,8119,0618,8119,00616.000
2000-09-0700:00:0019,0619,1218,8119,00572.800
2000-09-0800:00:0019,0019,5618,9419,50552.400
2000-09-1100:00:0019,5619,6919,3819,62266.700
2000-09-1200:00:0019,6219,7519,5619,62247.800
2000-09-1300:00:0019,6219,8819,5019,50284.300
2000-09-1400:00:0019,4420,2519,4419,69574.000
2000-09-1500:00:0019,5019,9419,3819,62472.100
2000-09-1800:00:0019,6219,7218,3818,69442.600
2000-09-1900:00:0018,6919,0018,4418,81147.100
2000-09-2000:00:0018,8418,8818,3818,75122.800
2000-09-2100:00:0018,7518,9818,4418,62157.000
2000-09-2200:00:0018,3818,5617,7518,05590.800
2000-09-2500:00:0018,1918,7518,0618,75492.700
2000-09-2600:00:0018,6218,8118,4418,62211.800
2000-09-2700:00:0018,7519,0618,5618,69182.200
2000-09-2800:00:0018,7519,8118,5619,75638.400
2000-09-2900:00:0019,8119,8119,2519,50528.500
2000-10-0200:00:0019,2520,0018,9419,88552.400
2000-10-0300:00:0019,6920,0019,6919,81468.600
2000-10-0400:00:0019,5619,8119,4419,75118.200
2000-10-0500:00:0019,7520,0619,6219,69332.100
2000-10-0600:00:0019,6419,7519,2519,50375.500
2000-10-0900:00:0019,5019,5019,0019,25167.700
2000-10-1000:00:0019,0619,3818,7518,81323.900
2000-10-1100:00:0018,7518,8617,7518,00227.100
2000-10-1200:00:0018,0018,1916,8917,38274.900
2000-10-1300:00:0017,1218,4417,0618,19339.700
2000-10-1600:00:0018,3118,3117,6218,25240.300
2000-10-1700:00:0018,1218,1217,2517,62304.600
2000-10-1800:00:0017,0017,0616,4416,69858.100
2000-10-1900:00:0017,3417,5016,8116,94480.200
2000-10-2000:00:0016,9417,0616,6916,81240.700
2000-10-2300:00:0016,7516,8116,4416,56262.500
2000-10-2400:00:0016,5017,0616,4417,00969.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters