(Login BolsaPT & Canal Forex) |
|
 CBSS - [Ticker: CBSS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBSS de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-24 | 00:00:00 | 18,84 | 18,88 | 18,19 | 18,19 | 370.000 | | 2000-08-25 | 00:00:00 | 18,38 | 18,44 | 18,06 | 18,12 | 272.400 | | 2000-08-30 | 00:00:00 | 17,88 | 18,25 | 17,88 | 18,00 | 261.200 | | 2000-08-31 | 00:00:00 | 18,19 | 18,56 | 18,12 | 18,25 | 473.900 | | 2000-09-01 | 00:00:00 | 18,38 | 18,69 | 18,38 | 18,62 | 381.900 | | 2000-09-05 | 00:00:00 | 18,62 | 19,00 | 18,56 | 18,81 | 430.200 | | 2000-09-06 | 00:00:00 | 18,81 | 19,06 | 18,81 | 19,00 | 616.000 | | 2000-09-07 | 00:00:00 | 19,06 | 19,12 | 18,81 | 19,00 | 572.800 | | 2000-09-08 | 00:00:00 | 19,00 | 19,56 | 18,94 | 19,50 | 552.400 | | 2000-09-11 | 00:00:00 | 19,56 | 19,69 | 19,38 | 19,62 | 266.700 | | 2000-09-12 | 00:00:00 | 19,62 | 19,75 | 19,56 | 19,62 | 247.800 | | 2000-09-13 | 00:00:00 | 19,62 | 19,88 | 19,50 | 19,50 | 284.300 | | 2000-09-14 | 00:00:00 | 19,44 | 20,25 | 19,44 | 19,69 | 574.000 | | 2000-09-15 | 00:00:00 | 19,50 | 19,94 | 19,38 | 19,62 | 472.100 | | 2000-09-18 | 00:00:00 | 19,62 | 19,72 | 18,38 | 18,69 | 442.600 | | 2000-09-19 | 00:00:00 | 18,69 | 19,00 | 18,44 | 18,81 | 147.100 | | 2000-09-20 | 00:00:00 | 18,84 | 18,88 | 18,38 | 18,75 | 122.800 | | 2000-09-21 | 00:00:00 | 18,75 | 18,98 | 18,44 | 18,62 | 157.000 | | 2000-09-22 | 00:00:00 | 18,38 | 18,56 | 17,75 | 18,05 | 590.800 | | 2000-09-25 | 00:00:00 | 18,19 | 18,75 | 18,06 | 18,75 | 492.700 | | 2000-09-26 | 00:00:00 | 18,62 | 18,81 | 18,44 | 18,62 | 211.800 | | 2000-09-27 | 00:00:00 | 18,75 | 19,06 | 18,56 | 18,69 | 182.200 | | 2000-09-28 | 00:00:00 | 18,75 | 19,81 | 18,56 | 19,75 | 638.400 | | 2000-09-29 | 00:00:00 | 19,81 | 19,81 | 19,25 | 19,50 | 528.500 | | 2000-10-02 | 00:00:00 | 19,25 | 20,00 | 18,94 | 19,88 | 552.400 | | 2000-10-03 | 00:00:00 | 19,69 | 20,00 | 19,69 | 19,81 | 468.600 | | 2000-10-04 | 00:00:00 | 19,56 | 19,81 | 19,44 | 19,75 | 118.200 | | 2000-10-05 | 00:00:00 | 19,75 | 20,06 | 19,62 | 19,69 | 332.100 | | 2000-10-06 | 00:00:00 | 19,64 | 19,75 | 19,25 | 19,50 | 375.500 | | 2000-10-09 | 00:00:00 | 19,50 | 19,50 | 19,00 | 19,25 | 167.700 | | 2000-10-10 | 00:00:00 | 19,06 | 19,38 | 18,75 | 18,81 | 323.900 | | 2000-10-11 | 00:00:00 | 18,75 | 18,86 | 17,75 | 18,00 | 227.100 | | 2000-10-12 | 00:00:00 | 18,00 | 18,19 | 16,89 | 17,38 | 274.900 | | 2000-10-13 | 00:00:00 | 17,12 | 18,44 | 17,06 | 18,19 | 339.700 | | 2000-10-16 | 00:00:00 | 18,31 | 18,31 | 17,62 | 18,25 | 240.300 | | 2000-10-17 | 00:00:00 | 18,12 | 18,12 | 17,25 | 17,62 | 304.600 | | 2000-10-18 | 00:00:00 | 17,00 | 17,06 | 16,44 | 16,69 | 858.100 | | 2000-10-19 | 00:00:00 | 17,34 | 17,50 | 16,81 | 16,94 | 480.200 | | 2000-10-20 | 00:00:00 | 16,94 | 17,06 | 16,69 | 16,81 | 240.700 | | 2000-10-23 | 00:00:00 | 16,75 | 16,81 | 16,44 | 16,56 | 262.500 | | 2000-10-24 | 00:00:00 | 16,50 | 17,06 | 16,44 | 17,00 | 969.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
