Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-1200:00:0023,9023,9523,5023,77702.800
2001-10-1500:00:0023,6523,8623,5123,78437.800
2001-10-1600:00:0023,8325,2523,7225,091.805.200
2001-10-1700:00:0024,4925,4024,3024,37591.400
2001-10-1800:00:0024,4524,4523,7923,88595.500
2001-10-1900:00:0023,8824,2023,8123,98909.900
2001-10-2200:00:0023,9124,4023,9024,30326.500
2001-10-2300:00:0024,4224,8224,1324,75558.800
2001-10-2400:00:0024,7525,2124,6124,89723.800
2001-10-2500:00:0024,8025,4924,6525,44352.300
2001-10-2600:00:0025,2525,7225,0025,59310.700
2001-10-2900:00:0025,3825,7824,8224,95631.200
2001-10-3000:00:0024,9025,3024,6824,99702.800
2001-10-3100:00:0025,0125,3224,9025,03348.400
2001-11-0100:00:0025,0925,2024,9425,14365.500
2001-11-0200:00:0024,9525,2024,9424,99220.700
2001-11-0500:00:0025,0025,8225,0025,51257.400
2001-11-0600:00:0025,5125,9625,2325,89200.900
2001-11-0700:00:0025,6126,2525,5925,91176.500
2001-11-0800:00:0026,0526,1325,5425,93259.600
2001-11-0900:00:0025,8326,1025,3425,85193.900
2001-11-1200:00:0025,9626,0025,2025,88122.400
2001-11-1300:00:0025,9726,1725,6626,10179.400
2001-11-1400:00:0026,2526,4926,0526,20317.800
2001-11-1500:00:0026,2326,9126,2326,58520.400
2001-11-1600:00:0026,7526,9126,5126,81584.200
2001-11-1900:00:0026,7827,4326,7526,99348.900
2001-11-2000:00:0026,9027,1726,7727,01356.300
2001-11-2100:00:0027,0127,0926,8727,00231.200
2001-11-2300:00:0027,0927,3127,0027,19168.900
2001-11-2600:00:0027,2227,5227,1327,33316.700
2001-11-2700:00:0027,3027,6627,1527,48294.500
2001-11-2800:00:0027,6027,7327,3527,45414.300
2001-11-2900:00:0027,4527,7527,0827,56346.900
2001-11-3000:00:0027,5027,6526,9827,03524.000
2001-12-0300:00:0027,0027,0226,3326,83331.000
2001-12-0400:00:0026,9527,3026,8527,13376.000
2001-12-0500:00:0027,2427,4027,0427,30479.100
2001-12-0600:00:0027,3927,9027,2527,86419.800
2001-12-0700:00:0027,8727,8927,6027,85250.400
2001-12-1000:00:0027,7427,9927,5727,77163.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters