Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2300:00:0031,4932,1131,4932,04787.500
2003-01-2400:00:0032,0932,1431,3031,31388.500
2003-01-2700:00:0031,3131,6031,1231,26582.000
2003-01-2800:00:0031,4031,4031,0031,26444.000
2003-01-2900:00:0031,2031,6830,7131,48425.800
2003-01-3000:00:0031,4931,7331,0631,10358.700
2003-01-3100:00:0031,3132,0731,0931,93634.500
2003-02-0300:00:0032,0032,3531,8632,00548.500
2003-02-0400:00:0031,9331,9931,5131,73547.200
2003-02-0500:00:0031,7432,3131,4631,47516.000
2003-02-0600:00:0031,5531,6331,1231,29479.300
2003-02-0700:00:0031,3331,5930,9230,99645.800
2003-02-1000:00:0031,0631,2830,8031,27483.400
2003-02-1100:00:0031,3231,3930,8430,96451.700
2003-02-1200:00:0031,0031,0830,7530,76256.100
2003-02-1300:00:0030,9430,9430,3630,68518.500
2003-02-1400:00:0030,6331,2530,5631,15396.900
2003-02-1800:00:0031,2031,6431,1031,50367.900
2003-02-1900:00:0031,5531,5531,1731,34218.100
2003-02-2000:00:0031,4131,4531,0431,10335.500
2003-02-2100:00:0031,0831,9731,0831,89763.200
2003-02-2400:00:0031,9331,9431,1131,18492.800
2003-02-2500:00:0031,1431,5230,7231,44401.100
2003-02-2600:00:0031,5131,5231,0431,16349.800
2003-02-2700:00:0031,2831,9231,1531,73552.600
2003-02-2800:00:0031,8232,2031,7231,82319.500
2003-03-0300:00:0031,9932,3731,5131,56443.200
2003-03-0400:00:0031,6031,6031,2331,25239.200
2003-03-0500:00:0031,3531,5531,1431,55373.700
2003-03-0600:00:0031,5031,5031,1731,30221.700
2003-03-0700:00:0031,2231,6631,0531,63343.200
2003-03-1000:00:0031,3931,5630,6530,75308.200
2003-03-1100:00:0030,8530,9230,2130,25332.600
2003-03-1200:00:0029,8730,1829,6029,99422.000
2003-03-1300:00:0030,1430,8330,0530,83481.000
2003-03-1400:00:0030,8430,8530,4830,64457.400
2003-03-1700:00:0030,5531,2730,4631,27472.600
2003-03-1800:00:0031,1331,3030,8031,08299.000
2003-03-1900:00:0031,1031,2230,8831,09464.100
2003-03-2000:00:0031,1131,2230,6431,16404.000
2003-03-2100:00:0031,5131,7831,1531,72742.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters