(Login BolsaPT & Canal Forex) |
|
 CBSS - [Ticker: CBSS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBSS de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-23 | 00:00:00 | 31,49 | 32,11 | 31,49 | 32,04 | 787.500 | | 2003-01-24 | 00:00:00 | 32,09 | 32,14 | 31,30 | 31,31 | 388.500 | | 2003-01-27 | 00:00:00 | 31,31 | 31,60 | 31,12 | 31,26 | 582.000 | | 2003-01-28 | 00:00:00 | 31,40 | 31,40 | 31,00 | 31,26 | 444.000 | | 2003-01-29 | 00:00:00 | 31,20 | 31,68 | 30,71 | 31,48 | 425.800 | | 2003-01-30 | 00:00:00 | 31,49 | 31,73 | 31,06 | 31,10 | 358.700 | | 2003-01-31 | 00:00:00 | 31,31 | 32,07 | 31,09 | 31,93 | 634.500 | | 2003-02-03 | 00:00:00 | 32,00 | 32,35 | 31,86 | 32,00 | 548.500 | | 2003-02-04 | 00:00:00 | 31,93 | 31,99 | 31,51 | 31,73 | 547.200 | | 2003-02-05 | 00:00:00 | 31,74 | 32,31 | 31,46 | 31,47 | 516.000 | | 2003-02-06 | 00:00:00 | 31,55 | 31,63 | 31,12 | 31,29 | 479.300 | | 2003-02-07 | 00:00:00 | 31,33 | 31,59 | 30,92 | 30,99 | 645.800 | | 2003-02-10 | 00:00:00 | 31,06 | 31,28 | 30,80 | 31,27 | 483.400 | | 2003-02-11 | 00:00:00 | 31,32 | 31,39 | 30,84 | 30,96 | 451.700 | | 2003-02-12 | 00:00:00 | 31,00 | 31,08 | 30,75 | 30,76 | 256.100 | | 2003-02-13 | 00:00:00 | 30,94 | 30,94 | 30,36 | 30,68 | 518.500 | | 2003-02-14 | 00:00:00 | 30,63 | 31,25 | 30,56 | 31,15 | 396.900 | | 2003-02-18 | 00:00:00 | 31,20 | 31,64 | 31,10 | 31,50 | 367.900 | | 2003-02-19 | 00:00:00 | 31,55 | 31,55 | 31,17 | 31,34 | 218.100 | | 2003-02-20 | 00:00:00 | 31,41 | 31,45 | 31,04 | 31,10 | 335.500 | | 2003-02-21 | 00:00:00 | 31,08 | 31,97 | 31,08 | 31,89 | 763.200 | | 2003-02-24 | 00:00:00 | 31,93 | 31,94 | 31,11 | 31,18 | 492.800 | | 2003-02-25 | 00:00:00 | 31,14 | 31,52 | 30,72 | 31,44 | 401.100 | | 2003-02-26 | 00:00:00 | 31,51 | 31,52 | 31,04 | 31,16 | 349.800 | | 2003-02-27 | 00:00:00 | 31,28 | 31,92 | 31,15 | 31,73 | 552.600 | | 2003-02-28 | 00:00:00 | 31,82 | 32,20 | 31,72 | 31,82 | 319.500 | | 2003-03-03 | 00:00:00 | 31,99 | 32,37 | 31,51 | 31,56 | 443.200 | | 2003-03-04 | 00:00:00 | 31,60 | 31,60 | 31,23 | 31,25 | 239.200 | | 2003-03-05 | 00:00:00 | 31,35 | 31,55 | 31,14 | 31,55 | 373.700 | | 2003-03-06 | 00:00:00 | 31,50 | 31,50 | 31,17 | 31,30 | 221.700 | | 2003-03-07 | 00:00:00 | 31,22 | 31,66 | 31,05 | 31,63 | 343.200 | | 2003-03-10 | 00:00:00 | 31,39 | 31,56 | 30,65 | 30,75 | 308.200 | | 2003-03-11 | 00:00:00 | 30,85 | 30,92 | 30,21 | 30,25 | 332.600 | | 2003-03-12 | 00:00:00 | 29,87 | 30,18 | 29,60 | 29,99 | 422.000 | | 2003-03-13 | 00:00:00 | 30,14 | 30,83 | 30,05 | 30,83 | 481.000 | | 2003-03-14 | 00:00:00 | 30,84 | 30,85 | 30,48 | 30,64 | 457.400 | | 2003-03-17 | 00:00:00 | 30,55 | 31,27 | 30,46 | 31,27 | 472.600 | | 2003-03-18 | 00:00:00 | 31,13 | 31,30 | 30,80 | 31,08 | 299.000 | | 2003-03-19 | 00:00:00 | 31,10 | 31,22 | 30,88 | 31,09 | 464.100 | | 2003-03-20 | 00:00:00 | 31,11 | 31,22 | 30,64 | 31,16 | 404.000 | | 2003-03-21 | 00:00:00 | 31,51 | 31,78 | 31,15 | 31,72 | 742.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
