Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-1400:00:0024,9425,0224,7524,82602.400
2001-06-1500:00:0024,8625,1624,6625,13865.400
2001-06-1800:00:0025,1725,1724,8124,92154.900
2001-06-1900:00:0024,9325,3124,9125,10248.400
2001-06-2000:00:0025,1325,4925,0625,40379.600
2001-06-2100:00:0025,4626,0025,2826,00406.300
2001-06-2200:00:0026,0026,0025,5425,92224.400
2001-06-2500:00:0025,8726,0025,6125,90218.200
2001-06-2600:00:0025,8625,8725,2025,43388.300
2001-06-2700:00:0025,4526,0425,1125,81418.600
2001-06-2800:00:0025,8026,0725,8025,92352.600
2001-06-2900:00:0025,9526,9025,8026,50744.100
2001-07-0200:00:0026,5026,5025,9426,31380.100
2001-07-0300:00:0026,0026,3525,9926,25149.100
2001-07-0500:00:0026,2726,2825,9025,96270.600
2001-07-0600:00:0025,9925,9925,1725,33652.400
2001-07-0900:00:0025,4025,4224,8325,00390.800
2001-07-1000:00:0025,0025,0024,3224,33522.800
2001-07-1100:00:0024,3424,5524,0324,11408.100
2001-07-1200:00:0024,1425,2024,1425,15558.400
2001-07-1300:00:0025,0925,6624,9725,37227.000
2001-07-1600:00:0025,3725,4825,3225,38295.900
2001-07-1700:00:0025,4125,6224,8925,46321.200
2001-07-1800:00:0025,4325,6025,1625,53278.100
2001-07-1900:00:0025,6226,3425,5026,191.770.200
2001-07-2000:00:0026,2126,5526,1226,301.456.500
2001-07-2300:00:0026,3926,6826,2626,651.928.600
2001-07-2400:00:0026,5126,8426,4926,74426.600
2001-07-2500:00:0026,7926,8726,3826,75319.000
2001-07-2600:00:0026,7327,0526,6526,88498.300
2001-07-2700:00:0026,8427,2426,8427,17415.900
2001-07-3000:00:0027,1727,2826,9027,25600.800
2001-07-3100:00:0027,2027,4827,0927,25934.000
2001-08-0100:00:0027,4027,7427,2927,551.008.100
2001-08-0200:00:0027,5027,7527,4827,75353.700
2001-08-0300:00:0027,7328,0027,6027,99508.100
2001-08-0600:00:0027,8028,1927,7828,14429.700
2001-08-0700:00:0028,2828,4028,0128,301.189.700
2001-08-0800:00:0028,3028,4028,0228,17601.500
2001-08-0900:00:0028,1028,2527,9728,081.047.600
2001-08-1000:00:0028,0728,2528,0028,01866.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters