Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-0100:00:0032,1132,2031,2431,31378.000
2002-08-0200:00:0031,3331,6430,6130,91242.900
2002-08-0500:00:0031,0131,0129,9029,94369.500
2002-08-0600:00:0030,1431,2430,1431,00502.300
2002-08-0700:00:0031,0931,7030,9631,59410.500
2002-08-0800:00:0031,7032,5431,5432,53819.400
2002-08-0900:00:0032,4932,7131,9932,58302.600
2002-08-1200:00:0032,4732,6231,7232,53383.700
2002-08-1300:00:0032,7533,1932,4432,881.689.800
2002-08-1400:00:0032,8533,6432,2633,61694.000
2002-08-1500:00:0033,5033,7733,2633,68816.700
2002-08-1600:00:0033,6133,8533,2533,52600.900
2002-08-1900:00:0033,5034,0033,5033,84419.500
2002-08-2000:00:0033,8533,8533,1133,35306.300
2002-08-2100:00:0033,4933,8633,1433,84281.800
2002-08-2200:00:0033,7034,0033,5533,88213.300
2002-08-2300:00:0033,9033,9132,7932,79473.300
2002-08-2600:00:0032,8033,5932,7833,55285.400
2002-08-2700:00:0033,5334,0233,2733,32721.500
2002-08-2800:00:0033,0533,2332,5532,91416.300
2002-08-2900:00:0032,9133,5032,6433,44266.500
2002-08-3000:00:0033,5134,0833,3233,59335.000
2002-09-0300:00:0033,4533,5032,2532,43395.300
2002-09-0400:00:0032,0533,2231,8233,21539.700
2002-09-0500:00:0032,9233,0032,2032,46480.300
2002-09-0600:00:0032,5133,2232,5033,10293.500
2002-09-0900:00:0032,9533,5432,4333,46418.000
2002-09-1000:00:0033,4633,5632,4132,80372.100
2002-09-1100:00:0032,8433,0632,7132,77250.000
2002-09-1200:00:0032,7332,7431,6731,76594.700
2002-09-1300:00:0031,7032,0131,2031,87395.000
2002-09-1600:00:0031,9532,0031,5031,53348.500
2002-09-1700:00:0031,7532,1231,1731,22299.500
2002-09-1800:00:0031,1931,2030,1130,16815.700
2002-09-1900:00:0030,0730,0829,0229,02757.800
2002-09-2000:00:0029,4929,7429,0529,59898.100
2002-09-2300:00:0029,4829,6128,8829,30285.000
2002-09-2400:00:0029,2729,4828,4528,67423.500
2002-09-2500:00:0028,7829,7928,6629,68729.600
2002-09-2600:00:0029,7930,3529,7530,27821.600
2002-09-2700:00:0030,1130,6929,7329,78564.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters