(Login BolsaPT & Canal Forex) |
|
 CBSS - [Ticker: CBSS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBSS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-08-01 | 00:00:00 | 32,11 | 32,20 | 31,24 | 31,31 | 378.000 | | 2002-08-02 | 00:00:00 | 31,33 | 31,64 | 30,61 | 30,91 | 242.900 | | 2002-08-05 | 00:00:00 | 31,01 | 31,01 | 29,90 | 29,94 | 369.500 | | 2002-08-06 | 00:00:00 | 30,14 | 31,24 | 30,14 | 31,00 | 502.300 | | 2002-08-07 | 00:00:00 | 31,09 | 31,70 | 30,96 | 31,59 | 410.500 | | 2002-08-08 | 00:00:00 | 31,70 | 32,54 | 31,54 | 32,53 | 819.400 | | 2002-08-09 | 00:00:00 | 32,49 | 32,71 | 31,99 | 32,58 | 302.600 | | 2002-08-12 | 00:00:00 | 32,47 | 32,62 | 31,72 | 32,53 | 383.700 | | 2002-08-13 | 00:00:00 | 32,75 | 33,19 | 32,44 | 32,88 | 1.689.800 | | 2002-08-14 | 00:00:00 | 32,85 | 33,64 | 32,26 | 33,61 | 694.000 | | 2002-08-15 | 00:00:00 | 33,50 | 33,77 | 33,26 | 33,68 | 816.700 | | 2002-08-16 | 00:00:00 | 33,61 | 33,85 | 33,25 | 33,52 | 600.900 | | 2002-08-19 | 00:00:00 | 33,50 | 34,00 | 33,50 | 33,84 | 419.500 | | 2002-08-20 | 00:00:00 | 33,85 | 33,85 | 33,11 | 33,35 | 306.300 | | 2002-08-21 | 00:00:00 | 33,49 | 33,86 | 33,14 | 33,84 | 281.800 | | 2002-08-22 | 00:00:00 | 33,70 | 34,00 | 33,55 | 33,88 | 213.300 | | 2002-08-23 | 00:00:00 | 33,90 | 33,91 | 32,79 | 32,79 | 473.300 | | 2002-08-26 | 00:00:00 | 32,80 | 33,59 | 32,78 | 33,55 | 285.400 | | 2002-08-27 | 00:00:00 | 33,53 | 34,02 | 33,27 | 33,32 | 721.500 | | 2002-08-28 | 00:00:00 | 33,05 | 33,23 | 32,55 | 32,91 | 416.300 | | 2002-08-29 | 00:00:00 | 32,91 | 33,50 | 32,64 | 33,44 | 266.500 | | 2002-08-30 | 00:00:00 | 33,51 | 34,08 | 33,32 | 33,59 | 335.000 | | 2002-09-03 | 00:00:00 | 33,45 | 33,50 | 32,25 | 32,43 | 395.300 | | 2002-09-04 | 00:00:00 | 32,05 | 33,22 | 31,82 | 33,21 | 539.700 | | 2002-09-05 | 00:00:00 | 32,92 | 33,00 | 32,20 | 32,46 | 480.300 | | 2002-09-06 | 00:00:00 | 32,51 | 33,22 | 32,50 | 33,10 | 293.500 | | 2002-09-09 | 00:00:00 | 32,95 | 33,54 | 32,43 | 33,46 | 418.000 | | 2002-09-10 | 00:00:00 | 33,46 | 33,56 | 32,41 | 32,80 | 372.100 | | 2002-09-11 | 00:00:00 | 32,84 | 33,06 | 32,71 | 32,77 | 250.000 | | 2002-09-12 | 00:00:00 | 32,73 | 32,74 | 31,67 | 31,76 | 594.700 | | 2002-09-13 | 00:00:00 | 31,70 | 32,01 | 31,20 | 31,87 | 395.000 | | 2002-09-16 | 00:00:00 | 31,95 | 32,00 | 31,50 | 31,53 | 348.500 | | 2002-09-17 | 00:00:00 | 31,75 | 32,12 | 31,17 | 31,22 | 299.500 | | 2002-09-18 | 00:00:00 | 31,19 | 31,20 | 30,11 | 30,16 | 815.700 | | 2002-09-19 | 00:00:00 | 30,07 | 30,08 | 29,02 | 29,02 | 757.800 | | 2002-09-20 | 00:00:00 | 29,49 | 29,74 | 29,05 | 29,59 | 898.100 | | 2002-09-23 | 00:00:00 | 29,48 | 29,61 | 28,88 | 29,30 | 285.000 | | 2002-09-24 | 00:00:00 | 29,27 | 29,48 | 28,45 | 28,67 | 423.500 | | 2002-09-25 | 00:00:00 | 28,78 | 29,79 | 28,66 | 29,68 | 729.600 | | 2002-09-26 | 00:00:00 | 29,79 | 30,35 | 29,75 | 30,27 | 821.600 | | 2002-09-27 | 00:00:00 | 30,11 | 30,69 | 29,73 | 29,78 | 564.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
