(Login BolsaPT & Canal Forex) |
|
CBSS - [Ticker: CBSS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CBSS de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-11-22 | 00:00:00 | 32,02 | 32,35 | 31,72 | 32,00 | 778.400 | 2002-11-25 | 00:00:00 | 32,00 | 32,49 | 31,98 | 32,39 | 605.800 | 2002-11-26 | 00:00:00 | 32,22 | 32,41 | 31,90 | 32,01 | 593.800 | 2002-11-27 | 00:00:00 | 32,05 | 32,82 | 31,91 | 32,72 | 459.900 | 2002-11-29 | 00:00:00 | 32,72 | 32,85 | 32,28 | 32,30 | 149.700 | 2002-12-02 | 00:00:00 | 32,57 | 33,03 | 32,42 | 32,53 | 538.800 | 2002-12-03 | 00:00:00 | 32,40 | 32,55 | 31,83 | 31,93 | 634.800 | 2002-12-04 | 00:00:00 | 31,81 | 32,00 | 31,15 | 31,63 | 668.400 | 2002-12-05 | 00:00:00 | 31,70 | 31,75 | 31,18 | 31,38 | 550.300 | 2002-12-06 | 00:00:00 | 31,14 | 31,78 | 31,10 | 31,52 | 876.100 | 2002-12-09 | 00:00:00 | 31,50 | 31,59 | 30,95 | 30,95 | 1.091.200 | 2002-12-10 | 00:00:00 | 31,20 | 31,65 | 31,09 | 31,60 | 510.100 | 2002-12-11 | 00:00:00 | 31,62 | 31,79 | 31,51 | 31,64 | 579.500 | 2002-12-12 | 00:00:00 | 31,36 | 31,55 | 30,41 | 30,96 | 896.200 | 2002-12-13 | 00:00:00 | 30,90 | 31,14 | 30,75 | 30,76 | 599.800 | 2002-12-16 | 00:00:00 | 30,82 | 31,63 | 30,80 | 31,54 | 439.500 | 2002-12-17 | 00:00:00 | 31,55 | 31,68 | 31,25 | 31,29 | 486.800 | 2002-12-18 | 00:00:00 | 31,28 | 31,37 | 30,83 | 30,84 | 495.300 | 2002-12-19 | 00:00:00 | 30,80 | 31,12 | 30,42 | 30,56 | 844.200 | 2002-12-20 | 00:00:00 | 30,92 | 31,11 | 30,67 | 31,08 | 853.800 | 2002-12-23 | 00:00:00 | 30,95 | 31,13 | 30,77 | 30,97 | 341.900 | 2002-12-24 | 00:00:00 | 31,05 | 31,11 | 30,77 | 30,80 | 235.300 | 2002-12-26 | 00:00:00 | 30,75 | 31,52 | 30,75 | 31,17 | 490.100 | 2002-12-27 | 00:00:00 | 31,24 | 31,29 | 30,73 | 30,76 | 475.200 | 2002-12-30 | 00:00:00 | 30,77 | 31,48 | 30,77 | 31,20 | 477.800 | 2002-12-31 | 00:00:00 | 31,20 | 31,44 | 30,99 | 31,27 | 555.900 | 2003-01-02 | 00:00:00 | 31,34 | 31,99 | 31,13 | 31,93 | 424.100 | 2003-01-03 | 00:00:00 | 31,90 | 32,13 | 31,48 | 31,66 | 315.300 | 2003-01-06 | 00:00:00 | 31,53 | 32,33 | 31,51 | 32,15 | 648.000 | 2003-01-07 | 00:00:00 | 32,27 | 32,35 | 31,65 | 32,02 | 398.200 | 2003-01-08 | 00:00:00 | 32,05 | 32,09 | 31,55 | 31,63 | 286.000 | 2003-01-09 | 00:00:00 | 31,72 | 32,23 | 31,72 | 32,18 | 400.100 | 2003-01-10 | 00:00:00 | 32,00 | 32,05 | 31,33 | 31,76 | 800.100 | 2003-01-13 | 00:00:00 | 31,85 | 32,00 | 31,51 | 31,85 | 491.100 | 2003-01-14 | 00:00:00 | 31,88 | 32,16 | 31,62 | 31,96 | 517.300 | 2003-01-15 | 00:00:00 | 32,03 | 32,03 | 31,43 | 31,49 | 550.900 | 2003-01-16 | 00:00:00 | 31,59 | 32,10 | 31,45 | 31,76 | 528.100 | 2003-01-17 | 00:00:00 | 31,70 | 31,90 | 31,40 | 31,47 | 408.000 | 2003-01-21 | 00:00:00 | 31,45 | 31,98 | 31,30 | 31,31 | 430.100 | 2003-01-22 | 00:00:00 | 31,33 | 31,59 | 31,16 | 31,46 | 674.300 | 2003-01-23 | 00:00:00 | 31,49 | 32,11 | 31,49 | 32,04 | 787.500 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|