Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-2200:00:0032,0232,3531,7232,00778.400
2002-11-2500:00:0032,0032,4931,9832,39605.800
2002-11-2600:00:0032,2232,4131,9032,01593.800
2002-11-2700:00:0032,0532,8231,9132,72459.900
2002-11-2900:00:0032,7232,8532,2832,30149.700
2002-12-0200:00:0032,5733,0332,4232,53538.800
2002-12-0300:00:0032,4032,5531,8331,93634.800
2002-12-0400:00:0031,8132,0031,1531,63668.400
2002-12-0500:00:0031,7031,7531,1831,38550.300
2002-12-0600:00:0031,1431,7831,1031,52876.100
2002-12-0900:00:0031,5031,5930,9530,951.091.200
2002-12-1000:00:0031,2031,6531,0931,60510.100
2002-12-1100:00:0031,6231,7931,5131,64579.500
2002-12-1200:00:0031,3631,5530,4130,96896.200
2002-12-1300:00:0030,9031,1430,7530,76599.800
2002-12-1600:00:0030,8231,6330,8031,54439.500
2002-12-1700:00:0031,5531,6831,2531,29486.800
2002-12-1800:00:0031,2831,3730,8330,84495.300
2002-12-1900:00:0030,8031,1230,4230,56844.200
2002-12-2000:00:0030,9231,1130,6731,08853.800
2002-12-2300:00:0030,9531,1330,7730,97341.900
2002-12-2400:00:0031,0531,1130,7730,80235.300
2002-12-2600:00:0030,7531,5230,7531,17490.100
2002-12-2700:00:0031,2431,2930,7330,76475.200
2002-12-3000:00:0030,7731,4830,7731,20477.800
2002-12-3100:00:0031,2031,4430,9931,27555.900
2003-01-0200:00:0031,3431,9931,1331,93424.100
2003-01-0300:00:0031,9032,1331,4831,66315.300
2003-01-0600:00:0031,5332,3331,5132,15648.000
2003-01-0700:00:0032,2732,3531,6532,02398.200
2003-01-0800:00:0032,0532,0931,5531,63286.000
2003-01-0900:00:0031,7232,2331,7232,18400.100
2003-01-1000:00:0032,0032,0531,3331,76800.100
2003-01-1300:00:0031,8532,0031,5131,85491.100
2003-01-1400:00:0031,8832,1631,6231,96517.300
2003-01-1500:00:0032,0332,0331,4331,49550.900
2003-01-1600:00:0031,5932,1031,4531,76528.100
2003-01-1700:00:0031,7031,9031,4031,47408.000
2003-01-2100:00:0031,4531,9831,3031,31430.100
2003-01-2200:00:0031,3331,5931,1631,46674.300
2003-01-2300:00:0031,4932,1131,4932,04787.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters