Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-0500:00:0033,9934,5633,8134,30538.400
2002-06-0600:00:0034,2534,6833,2533,44356.400
2002-06-0700:00:0033,3133,6032,3233,21606.300
2002-06-1000:00:0033,0534,0232,9033,87335.500
2002-06-1100:00:0033,8934,6233,3233,41621.000
2002-06-1200:00:0033,1633,2032,6033,12379.300
2002-06-1300:00:0033,1233,2532,1032,21431.400
2002-06-1400:00:0032,1032,9931,3432,971.157.500
2002-06-1700:00:0032,9433,9532,8733,91286.800
2002-06-1800:00:0033,8034,3933,6034,14283.300
2002-06-1900:00:0034,0034,2033,6733,67622.800
2002-06-2000:00:0033,2834,0533,1933,50495.100
2002-06-2100:00:0033,3033,7832,8433,11534.800
2002-06-2400:00:0032,9533,3032,2632,78433.800
2002-06-2500:00:0032,6633,2032,2732,78397.800
2002-06-2600:00:0032,8232,8231,6632,37538.000
2002-06-2700:00:0032,2733,3932,2233,38422.700
2002-06-2800:00:0033,4234,0033,2533,60459.600
2002-07-0100:00:0033,7333,7332,9533,36502.400
2002-07-0200:00:0033,2833,3732,5132,66413.200
2002-07-0300:00:0032,6532,6531,6732,05396.200
2002-07-0500:00:0032,1433,5431,8433,53284.900
2002-07-0800:00:0033,2833,9233,1533,55275.800
2002-07-0900:00:0033,5833,7332,7432,74594.100
2002-07-1000:00:0032,5632,9531,8432,06351.300
2002-07-1100:00:0031,8532,2531,3732,08348.200
2002-07-1200:00:0032,0532,4831,7032,08560.300
2002-07-1500:00:0031,8032,0529,8331,78942.000
2002-07-1600:00:0031,7731,9530,9031,67598.600
2002-07-1700:00:0032,0132,0530,9431,88466.700
2002-07-1800:00:0031,8032,0530,4730,51812.700
2002-07-1900:00:0030,4530,4629,5629,93774.900
2002-07-2200:00:0030,0330,2029,2029,781.031.800
2002-07-2300:00:0029,5529,6327,9528,37864.300
2002-07-2400:00:0027,4030,0227,0229,94791.400
2002-07-2500:00:0029,5630,5729,3330,20350.100
2002-07-2600:00:0030,1630,6129,7630,60244.500
2002-07-2900:00:0030,6232,0030,6131,99434.200
2002-07-3000:00:0031,6232,1430,9232,08415.500
2002-07-3100:00:0032,0032,2631,6432,19442.900
2002-08-0100:00:0032,1132,2031,2431,31378.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters