Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-2000:00:0022,8823,0022,1222,25405.100
2001-02-2100:00:0022,1222,4421,4421,56727.900
2001-02-2200:00:0021,8121,8120,6221,06610.300
2001-02-2300:00:0021,1221,1920,3820,50752.000
2001-02-2600:00:0020,7521,4420,6921,38528.900
2001-02-2700:00:0020,8821,6920,8821,19381.900
2001-02-2800:00:0021,1921,3820,5021,31212.800
2001-03-0100:00:0021,0021,5020,7521,44138.000
2001-03-0200:00:0020,8822,0620,8121,88646.800
2001-03-0500:00:0021,8822,1921,7522,19490.200
2001-03-0600:00:0022,0622,5622,0622,38338.600
2001-03-0700:00:0022,4422,9422,4422,75430.700
2001-03-0800:00:0022,9422,9422,3822,62104.600
2001-03-0900:00:0022,6222,6222,1222,25175.800
2001-03-1200:00:0022,3122,3821,3821,50354.800
2001-03-1300:00:0021,6221,6920,9421,44299.900
2001-03-1400:00:0020,5021,3120,4421,06482.500
2001-03-1500:00:0021,1221,3121,0021,12281.700
2001-03-1600:00:0020,8821,2520,6920,81439.900
2001-03-1900:00:0021,0021,1920,4421,12491.400
2001-03-2000:00:0021,1921,3120,5020,50266.600
2001-03-2100:00:0020,8120,8819,8119,94505.900
2001-03-2200:00:0019,8819,9418,7519,12871.100
2001-03-2300:00:0019,4420,6219,2020,38575.500
2001-03-2600:00:0020,3120,8820,1920,69388.400
2001-03-2700:00:0020,7521,3120,4421,19509.100
2001-03-2800:00:0020,8821,0620,6220,94322.500
2001-03-2900:00:0021,0021,0620,6220,75213.000
2001-03-3000:00:0020,7521,4420,6921,38479.900
2001-04-0200:00:0021,3021,7521,0021,25440.200
2001-04-0300:00:0021,3121,3120,6220,75150.800
2001-04-0400:00:0020,5620,8120,2520,69342.000
2001-04-0500:00:0020,7522,0020,6922,00506.600
2001-04-0600:00:0021,5622,1221,0621,30472.900
2001-04-0900:00:0021,2822,0021,2621,75256.500
2001-04-1000:00:0021,9022,3221,7122,24354.400
2001-04-1100:00:0022,3522,4421,9822,08216.000
2001-04-1200:00:0022,0822,2421,9722,23390.200
2001-04-1600:00:0022,0822,2221,9821,98322.300
2001-04-1700:00:0022,0022,1521,7022,15181.600
2001-04-1800:00:0022,2522,5322,0822,18401.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters