Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-2700:00:0030,1130,6929,7329,78564.900
2002-09-3000:00:0029,6730,0728,7629,49547.600
2002-10-0100:00:0029,6530,8529,3630,77541.600
2002-10-0200:00:0030,7030,8329,0329,031.044.400
2002-10-0300:00:0029,0329,0427,3827,55917.900
2002-10-0400:00:0028,0028,0726,6027,011.238.100
2002-10-0700:00:0026,9127,3226,0026,18730.600
2002-10-0800:00:0026,2128,1926,1627,63835.900
2002-10-0900:00:0027,5927,7326,8527,161.140.600
2002-10-1000:00:0027,2029,7727,2029,631.471.800
2002-10-1100:00:0030,2631,2829,9930,29959.100
2002-10-1400:00:0030,2930,8529,3330,51481.800
2002-10-1500:00:0030,8932,8830,8931,75790.700
2002-10-1600:00:0031,4631,4930,8230,98711.600
2002-10-1700:00:0031,4532,3931,4532,27919.900
2002-10-1800:00:0032,1832,9932,0032,81661.100
2002-10-2100:00:0032,8933,0032,1832,60522.600
2002-10-2200:00:0032,2632,6431,9432,26570.500
2002-10-2300:00:0032,1532,7131,7032,58465.400
2002-10-2400:00:0032,7332,8032,0232,08427.200
2002-10-2500:00:0032,1933,0331,6732,99614.900
2002-10-2800:00:0033,0533,5032,7332,87440.500
2002-10-2900:00:0032,8932,8931,8932,16526.900
2002-10-3000:00:0032,1232,8332,1132,50333.000
2002-10-3100:00:0032,5233,0032,1632,30432.300
2002-11-0100:00:0032,1533,5831,9633,53479.000
2002-11-0400:00:0033,6333,9332,7832,81555.700
2002-11-0500:00:0032,6033,0132,4332,68727.600
2002-11-0600:00:0032,6232,6331,4331,91886.600
2002-11-0700:00:0031,8331,8430,1230,301.022.500
2002-11-0800:00:0030,2730,9530,1730,85639.400
2002-11-1100:00:0030,8830,8930,1230,25285.300
2002-11-1200:00:0030,2031,0330,2030,57471.200
2002-11-1300:00:0030,5531,1030,1330,71355.800
2002-11-1400:00:0030,9231,4730,9231,38310.300
2002-11-1500:00:0031,3731,8231,0031,82460.500
2002-11-1800:00:0032,2132,2130,9530,98398.100
2002-11-1900:00:0030,9231,0930,6930,69303.500
2002-11-2000:00:0030,8331,5930,6731,35331.600
2002-11-2100:00:0031,4432,1931,4032,02485.800
2002-11-2200:00:0032,0232,3531,7232,00778.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters