Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2800:00:0018,7518,8818,1918,50122.100
2000-05-0100:00:0018,3819,4418,3818,75228.600
2000-05-0200:00:0018,7518,9418,3118,38173.300
2000-05-0300:00:0018,2518,8117,9418,19236.600
2000-05-0400:00:0018,1318,4418,0018,44345.700
2000-05-0500:00:0018,0018,5617,9418,56239.100
2000-05-0800:00:0018,5619,4418,5019,19680.200
2000-05-0900:00:0019,2519,7519,1919,75507.000
2000-05-1000:00:0019,6319,6919,0019,00196.500
2000-05-1100:00:0019,4419,6319,1219,19181.100
2000-05-1200:00:0019,0619,5019,0619,25172.200
2000-05-1500:00:0019,2519,5619,0619,56163.000
2000-05-1600:00:0019,5619,5619,0819,37100.200
2000-05-1700:00:0019,1919,2518,6919,03158.200
2000-05-1800:00:0018,8819,9418,8119,88342.300
2000-05-1900:00:0019,5019,5618,7519,00193.700
2000-05-2200:00:0019,0619,8818,8119,56211.600
2000-05-2300:00:0019,5920,0019,5619,75253.000
2000-05-2400:00:0019,8120,6219,7520,50366.000
2000-05-2500:00:0020,5620,6919,0619,371.014.700
2000-05-2600:00:0018,8120,0018,8120,00355.500
2000-05-3000:00:0020,0620,4419,9420,12116.400
2000-05-3100:00:0020,3120,5019,8120,25319.700
2000-06-0100:00:0020,3821,4420,3821,31539.100
2000-06-0500:00:0022,3122,6221,2521,62294.100
2000-06-0600:00:0021,5021,6220,0620,25687.500
2000-06-0700:00:0020,3121,4420,3120,88400.700
2000-06-0800:00:0020,9420,9420,0020,12284.600
2000-06-1200:00:0020,1920,5619,8820,31132.400
2000-06-1300:00:0019,9720,3119,8820,2595.100
2000-06-1400:00:0020,3120,5019,9420,12264.800
2000-06-1500:00:0020,2520,3819,2519,31526.800
2000-06-1600:00:0019,8819,9417,8118,751.402.700
2000-06-1900:00:0018,5019,3818,1919,19296.300
2000-06-2000:00:0019,3119,3118,8819,25393.100
2000-06-2100:00:0019,1219,1218,0818,44430.600
2000-06-2200:00:0018,5018,8818,2818,50314.700
2000-06-2300:00:0018,3118,7518,0218,06254.000
2000-06-2600:00:0018,1218,5018,0618,38279.200
2000-06-2700:00:0018,3818,5018,1218,25225.500
2000-06-2800:00:0018,5018,6918,3818,50290.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters