Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-2400:00:0016,5017,0616,4417,00969.000
2000-10-2500:00:0016,6217,3116,5617,31492.800
2000-10-2600:00:0017,3117,3817,0617,38327.800
2000-10-2700:00:0017,3617,6917,1217,31382.400
2000-10-3000:00:0017,3818,1217,3317,88500.000
2000-10-3100:00:0018,0018,2517,5618,19341.400
2000-11-0100:00:0018,1918,1917,7517,88321.500
2000-11-0200:00:0018,0018,6217,8818,50351.700
2000-11-0300:00:0018,6218,6218,3118,38370.900
2000-11-0600:00:0018,4818,5618,3118,44234.500
2000-11-0700:00:0018,5018,5018,0018,06293.600
2000-11-0800:00:0018,0618,5617,8118,25260.200
2000-11-0900:00:0018,3118,6218,1218,38192.300
2000-11-1000:00:0018,3118,6918,1218,50555.200
2000-11-1300:00:0018,4418,4417,5617,94285.700
2000-11-1400:00:0018,0018,3817,8117,94162.500
2000-11-1500:00:0017,8818,1117,3117,56225.300
2000-11-1600:00:0017,5017,6217,3817,56146.500
2000-11-1700:00:0017,5617,9417,3817,50390.200
2000-11-2000:00:0017,3817,5617,2517,50372.100
2000-11-2100:00:0017,4418,2517,2518,25611.000
2000-11-2200:00:0017,9418,1917,6918,12326.200
2000-11-2400:00:0018,0818,3818,0018,31125.400
2000-11-2700:00:0018,2518,7518,2518,31271.600
2000-11-2800:00:0018,3419,0618,3419,06661.400
2000-11-2900:00:0019,0519,7518,9419,75737.600
2000-11-3000:00:0019,6220,0019,4419,75478.300
2000-12-0100:00:0019,8020,5019,7520,50685.400
2000-12-0400:00:0020,3320,4419,6920,19421.800
2000-12-0500:00:0020,1920,6220,1220,56768.500
2000-12-0600:00:0020,5621,1220,5020,751.596.800
2000-12-0700:00:0020,6421,0020,5021,00625.700
2000-12-0800:00:0021,0021,7521,0021,621.420.600
2000-12-1100:00:0021,7522,1221,6922,121.001.400
2000-12-1200:00:0021,9821,9821,2521,25268.900
2000-12-1300:00:0021,5021,8820,8820,94344.900
2000-12-1400:00:0021,0321,2520,7521,19603.400
2000-12-1500:00:0020,9421,3120,6921,00800.300
2000-12-1800:00:0021,0022,1920,9421,941.111.500
2000-12-1900:00:0021,9822,1921,8822,06971.200
2000-12-2000:00:0021,8822,4421,8822,31539.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters