Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-05-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-1000:00:0027,7427,9927,5727,77163.900
2001-12-1100:00:0027,7828,0927,5027,86371.000
2001-12-1200:00:0027,9728,1327,6728,00404.300
2001-12-1300:00:0027,9028,0127,4527,52471.900
2001-12-1400:00:0027,5027,6527,2627,50568.100
2001-12-1700:00:0027,5027,9027,3027,56389.000
2001-12-1800:00:0027,5727,9127,4827,84277.100
2001-12-1900:00:0027,7928,0627,5927,83809.100
2001-12-2000:00:0027,8428,5127,5628,18607.000
2001-12-2100:00:0027,7128,4627,7028,22629.000
2001-12-2400:00:0028,3228,7328,1928,58113.800
2001-12-2600:00:0028,5528,7028,0728,22231.100
2001-12-2700:00:0028,3428,6027,9127,92287.500
2001-12-2800:00:0027,9128,2027,8828,00526.200
2001-12-3100:00:0028,0528,8127,7628,30774.000
2002-01-0200:00:0028,4028,4027,6527,91483.500
2002-01-0300:00:0028,0628,4327,7328,05280.900
2002-01-0400:00:0028,0428,3527,9328,12346.400
2002-01-0700:00:0028,1028,8927,9828,81791.100
2002-01-0800:00:0028,7128,9028,2728,58956.300
2002-01-0900:00:0028,3628,6027,9627,96313.500
2002-01-1000:00:0028,0028,2427,9028,21272.100
2002-01-1100:00:0028,2528,2627,7027,70324.000
2002-01-1400:00:0027,7027,8527,3927,48165.500
2002-01-1500:00:0027,4628,3727,3528,32435.200
2002-01-1600:00:0028,2629,1528,0428,84756.400
2002-01-1700:00:0028,8929,0928,3528,68434.100
2002-01-1800:00:0028,4529,1028,4528,67249.900
2002-01-2200:00:0028,7028,9528,4028,58180.600
2002-01-2300:00:0028,6429,5328,5229,44574.700
2002-01-2400:00:0029,3930,0029,2529,55817.300
2002-01-2500:00:0029,6029,9329,3629,72328.100
2002-01-2800:00:0029,7230,2029,2029,251.139.400
2002-01-2900:00:0029,4429,6428,0628,34451.500
2002-01-3000:00:0028,3728,9928,2428,53476.800
2002-01-3100:00:0028,4929,0028,4928,93408.400
2002-02-0400:00:0028,7728,7728,2228,31213.700
2002-02-0500:00:0028,3728,8028,1028,53510.400
2002-02-0600:00:0028,4628,7027,9428,09424.400
2002-02-0700:00:0028,0828,7928,0828,43560.800
2002-02-0800:00:0028,5028,8828,3228,84320.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters