(Login BolsaPT & Canal Forex) |
|
CBSS - [Ticker: CBSS] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CBSS de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2001-12-10 | 00:00:00 | 27,74 | 27,99 | 27,57 | 27,77 | 163.900 | 2001-12-11 | 00:00:00 | 27,78 | 28,09 | 27,50 | 27,86 | 371.000 | 2001-12-12 | 00:00:00 | 27,97 | 28,13 | 27,67 | 28,00 | 404.300 | 2001-12-13 | 00:00:00 | 27,90 | 28,01 | 27,45 | 27,52 | 471.900 | 2001-12-14 | 00:00:00 | 27,50 | 27,65 | 27,26 | 27,50 | 568.100 | 2001-12-17 | 00:00:00 | 27,50 | 27,90 | 27,30 | 27,56 | 389.000 | 2001-12-18 | 00:00:00 | 27,57 | 27,91 | 27,48 | 27,84 | 277.100 | 2001-12-19 | 00:00:00 | 27,79 | 28,06 | 27,59 | 27,83 | 809.100 | 2001-12-20 | 00:00:00 | 27,84 | 28,51 | 27,56 | 28,18 | 607.000 | 2001-12-21 | 00:00:00 | 27,71 | 28,46 | 27,70 | 28,22 | 629.000 | 2001-12-24 | 00:00:00 | 28,32 | 28,73 | 28,19 | 28,58 | 113.800 | 2001-12-26 | 00:00:00 | 28,55 | 28,70 | 28,07 | 28,22 | 231.100 | 2001-12-27 | 00:00:00 | 28,34 | 28,60 | 27,91 | 27,92 | 287.500 | 2001-12-28 | 00:00:00 | 27,91 | 28,20 | 27,88 | 28,00 | 526.200 | 2001-12-31 | 00:00:00 | 28,05 | 28,81 | 27,76 | 28,30 | 774.000 | 2002-01-02 | 00:00:00 | 28,40 | 28,40 | 27,65 | 27,91 | 483.500 | 2002-01-03 | 00:00:00 | 28,06 | 28,43 | 27,73 | 28,05 | 280.900 | 2002-01-04 | 00:00:00 | 28,04 | 28,35 | 27,93 | 28,12 | 346.400 | 2002-01-07 | 00:00:00 | 28,10 | 28,89 | 27,98 | 28,81 | 791.100 | 2002-01-08 | 00:00:00 | 28,71 | 28,90 | 28,27 | 28,58 | 956.300 | 2002-01-09 | 00:00:00 | 28,36 | 28,60 | 27,96 | 27,96 | 313.500 | 2002-01-10 | 00:00:00 | 28,00 | 28,24 | 27,90 | 28,21 | 272.100 | 2002-01-11 | 00:00:00 | 28,25 | 28,26 | 27,70 | 27,70 | 324.000 | 2002-01-14 | 00:00:00 | 27,70 | 27,85 | 27,39 | 27,48 | 165.500 | 2002-01-15 | 00:00:00 | 27,46 | 28,37 | 27,35 | 28,32 | 435.200 | 2002-01-16 | 00:00:00 | 28,26 | 29,15 | 28,04 | 28,84 | 756.400 | 2002-01-17 | 00:00:00 | 28,89 | 29,09 | 28,35 | 28,68 | 434.100 | 2002-01-18 | 00:00:00 | 28,45 | 29,10 | 28,45 | 28,67 | 249.900 | 2002-01-22 | 00:00:00 | 28,70 | 28,95 | 28,40 | 28,58 | 180.600 | 2002-01-23 | 00:00:00 | 28,64 | 29,53 | 28,52 | 29,44 | 574.700 | 2002-01-24 | 00:00:00 | 29,39 | 30,00 | 29,25 | 29,55 | 817.300 | 2002-01-25 | 00:00:00 | 29,60 | 29,93 | 29,36 | 29,72 | 328.100 | 2002-01-28 | 00:00:00 | 29,72 | 30,20 | 29,20 | 29,25 | 1.139.400 | 2002-01-29 | 00:00:00 | 29,44 | 29,64 | 28,06 | 28,34 | 451.500 | 2002-01-30 | 00:00:00 | 28,37 | 28,99 | 28,24 | 28,53 | 476.800 | 2002-01-31 | 00:00:00 | 28,49 | 29,00 | 28,49 | 28,93 | 408.400 | 2002-02-04 | 00:00:00 | 28,77 | 28,77 | 28,22 | 28,31 | 213.700 | 2002-02-05 | 00:00:00 | 28,37 | 28,80 | 28,10 | 28,53 | 510.400 | 2002-02-06 | 00:00:00 | 28,46 | 28,70 | 27,94 | 28,09 | 424.400 | 2002-02-07 | 00:00:00 | 28,08 | 28,79 | 28,08 | 28,43 | 560.800 | 2002-02-08 | 00:00:00 | 28,50 | 28,88 | 28,32 | 28,84 | 320.100 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|