Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
CBSS - [Ticker: CBSS]Gráfico CBSS  Notícias CBSS  Download de Históricos Metastock CBSS e Outros  Análise Técnica CBSS  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBSS de 2000-01-01 a 2024-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1800:00:0022,2522,5322,0822,18401.600
2001-04-1900:00:0022,3523,1822,3522,99506.400
2001-04-2000:00:0023,0023,1922,2822,52639.800
2001-04-2300:00:0022,4122,4622,1122,18254.200
2001-04-2400:00:0022,0222,6622,0022,25204.600
2001-04-2500:00:0022,0622,3822,0322,25190.600
2001-04-2600:00:0022,5222,7022,2922,55459.800
2001-04-2700:00:0022,6323,0422,6022,98295.700
2001-04-3000:00:0022,7723,0822,7322,92493.500
2001-05-0100:00:0023,1423,1822,9523,10259.300
2001-05-0200:00:0023,1123,2122,9123,05199.300
2001-05-0300:00:0023,0323,2122,6523,04384.700
2001-05-0400:00:0023,0023,3222,7223,32324.400
2001-05-0700:00:0023,1423,2822,9723,18189.100
2001-05-0800:00:0023,4323,4922,8623,00312.600
2001-05-0900:00:0023,0023,1122,9023,03151.400
2001-05-1000:00:0023,0523,3022,8022,87367.400
2001-05-1100:00:0022,9423,1022,8522,99317.400
2001-05-1400:00:0022,9823,4522,9523,25205.600
2001-05-1500:00:0022,8923,4722,8923,31229.800
2001-05-1600:00:0023,2823,9523,0623,84285.500
2001-05-1700:00:0023,9824,0123,6024,00265.600
2001-05-1800:00:0024,0324,0323,6223,96134.500
2001-05-2100:00:0023,5124,1423,4624,10316.500
2001-05-2200:00:0024,0924,2323,7623,89409.800
2001-05-2300:00:0023,9124,0023,6523,73243.000
2001-05-2400:00:0023,8024,8423,8024,84999.600
2001-05-2500:00:0024,8424,8524,0424,08299.600
2001-05-2900:00:0024,1224,2223,7024,04181.600
2001-05-3000:00:0024,0424,1323,9023,90123.300
2001-05-3100:00:0024,0624,3823,5424,38200.100
2001-06-0100:00:0024,0724,5023,9024,47135.000
2001-06-0400:00:0024,5024,8524,4824,75231.800
2001-06-0500:00:0024,7424,9424,5624,75174.200
2001-06-0600:00:0024,5724,7924,5024,58162.700
2001-06-0700:00:0024,4825,1024,4824,69430.200
2001-06-0800:00:0024,8524,8524,3324,85349.100
2001-06-1100:00:0024,6824,8524,5124,80194.100
2001-06-1200:00:0024,8424,8424,4024,74236.600
2001-06-1300:00:0024,7525,0324,4924,91373.400
2001-06-1400:00:0024,9425,0224,7524,82602.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters