(Login BolsaPT & Canal Forex) |
|
 CBSS - [Ticker: CBSS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBSS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-10 | 00:00:00 | 28,07 | 28,25 | 28,00 | 28,01 | 866.000 | | 2001-08-13 | 00:00:00 | 28,20 | 28,48 | 27,91 | 28,46 | 617.800 | | 2001-08-14 | 00:00:00 | 28,49 | 28,81 | 28,35 | 28,57 | 509.900 | | 2001-08-15 | 00:00:00 | 28,60 | 28,69 | 28,29 | 28,58 | 738.800 | | 2001-08-16 | 00:00:00 | 28,37 | 28,75 | 28,17 | 28,63 | 400.500 | | 2001-08-17 | 00:00:00 | 28,75 | 28,78 | 28,41 | 28,57 | 341.500 | | 2001-08-20 | 00:00:00 | 28,61 | 28,82 | 28,40 | 28,71 | 347.500 | | 2001-08-21 | 00:00:00 | 28,75 | 29,46 | 28,69 | 29,08 | 817.800 | | 2001-08-22 | 00:00:00 | 29,15 | 29,20 | 28,61 | 28,98 | 760.100 | | 2001-08-23 | 00:00:00 | 28,85 | 29,08 | 28,83 | 28,96 | 503.400 | | 2001-08-24 | 00:00:00 | 28,99 | 28,99 | 27,60 | 27,79 | 469.800 | | 2001-08-27 | 00:00:00 | 27,95 | 27,98 | 26,49 | 26,50 | 839.900 | | 2001-08-28 | 00:00:00 | 26,45 | 27,00 | 26,30 | 26,46 | 371.800 | | 2001-08-29 | 00:00:00 | 26,46 | 26,64 | 25,96 | 26,03 | 381.400 | | 2001-08-30 | 00:00:00 | 25,95 | 26,29 | 25,95 | 26,03 | 386.200 | | 2001-08-31 | 00:00:00 | 26,07 | 26,80 | 26,00 | 26,65 | 444.600 | | 2001-09-04 | 00:00:00 | 26,69 | 26,75 | 26,25 | 26,40 | 448.800 | | 2001-09-05 | 00:00:00 | 26,68 | 26,69 | 26,06 | 26,34 | 455.700 | | 2001-09-06 | 00:00:00 | 26,18 | 26,29 | 25,90 | 26,09 | 499.200 | | 2001-09-07 | 00:00:00 | 26,00 | 26,00 | 25,13 | 25,35 | 607.300 | | 2001-09-10 | 00:00:00 | 25,35 | 25,57 | 24,83 | 25,27 | 631.900 | | 2001-09-17 | 00:00:00 | 24,25 | 24,25 | 23,00 | 23,79 | 465.600 | | 2001-09-18 | 00:00:00 | 23,75 | 24,29 | 23,51 | 24,28 | 600.600 | | 2001-09-19 | 00:00:00 | 24,12 | 25,04 | 23,75 | 24,58 | 837.300 | | 2001-09-20 | 00:00:00 | 24,65 | 24,65 | 23,20 | 23,34 | 653.300 | | 2001-09-21 | 00:00:00 | 22,53 | 23,69 | 22,30 | 23,48 | 1.082.400 | | 2001-09-24 | 00:00:00 | 23,79 | 25,12 | 23,73 | 24,96 | 702.400 | | 2001-09-25 | 00:00:00 | 25,10 | 25,33 | 24,51 | 24,75 | 652.200 | | 2001-09-26 | 00:00:00 | 25,22 | 25,34 | 24,50 | 24,82 | 360.600 | | 2001-09-27 | 00:00:00 | 24,64 | 25,28 | 24,64 | 25,24 | 661.100 | | 2001-09-28 | 00:00:00 | 25,30 | 26,05 | 25,21 | 26,03 | 765.100 | | 2001-10-01 | 00:00:00 | 26,10 | 26,29 | 25,15 | 26,23 | 711.100 | | 2001-10-02 | 00:00:00 | 26,27 | 26,58 | 25,93 | 26,23 | 323.000 | | 2001-10-03 | 00:00:00 | 26,20 | 26,33 | 25,78 | 26,05 | 405.700 | | 2001-10-04 | 00:00:00 | 26,13 | 26,13 | 25,30 | 25,42 | 238.800 | | 2001-10-05 | 00:00:00 | 25,32 | 25,32 | 24,38 | 24,39 | 626.800 | | 2001-10-08 | 00:00:00 | 24,36 | 24,36 | 23,25 | 23,43 | 666.700 | | 2001-10-09 | 00:00:00 | 23,62 | 23,83 | 23,36 | 23,63 | 495.000 | | 2001-10-10 | 00:00:00 | 23,70 | 24,00 | 23,31 | 23,85 | 697.300 | | 2001-10-11 | 00:00:00 | 23,82 | 24,20 | 23,78 | 23,88 | 735.900 | | 2001-10-12 | 00:00:00 | 23,90 | 23,95 | 23,50 | 23,77 | 702.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
