(Login BolsaPT & Canal Forex) |
|
 CBSS - [Ticker: CBSS] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBSS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-20 | 00:00:00 | 21,88 | 22,44 | 21,88 | 22,31 | 539.000 | | 2000-12-21 | 00:00:00 | 22,31 | 23,19 | 22,19 | 23,12 | 771.500 | | 2000-12-22 | 00:00:00 | 23,12 | 23,88 | 23,06 | 23,88 | 792.600 | | 2000-12-26 | 00:00:00 | 23,81 | 24,06 | 23,56 | 23,88 | 637.800 | | 2000-12-27 | 00:00:00 | 24,06 | 24,06 | 23,62 | 23,94 | 383.800 | | 2000-12-28 | 00:00:00 | 23,94 | 24,28 | 23,81 | 24,28 | 601.500 | | 2000-12-29 | 00:00:00 | 24,00 | 24,44 | 23,38 | 23,88 | 751.700 | | 2001-01-02 | 00:00:00 | 23,31 | 23,38 | 22,62 | 22,75 | 666.200 | | 2001-01-03 | 00:00:00 | 22,70 | 24,44 | 22,69 | 24,44 | 496.900 | | 2001-01-04 | 00:00:00 | 24,00 | 25,19 | 24,00 | 24,88 | 1.594.900 | | 2001-01-05 | 00:00:00 | 24,88 | 24,94 | 23,06 | 23,31 | 600.500 | | 2001-01-08 | 00:00:00 | 23,31 | 23,44 | 22,81 | 23,38 | 344.700 | | 2001-01-09 | 00:00:00 | 23,06 | 23,56 | 23,00 | 23,19 | 591.700 | | 2001-01-10 | 00:00:00 | 23,12 | 24,38 | 23,00 | 24,25 | 894.800 | | 2001-01-11 | 00:00:00 | 24,44 | 24,50 | 23,94 | 24,31 | 631.400 | | 2001-01-12 | 00:00:00 | 24,06 | 24,11 | 23,62 | 23,88 | 411.400 | | 2001-01-16 | 00:00:00 | 23,72 | 24,75 | 23,31 | 24,62 | 540.300 | | 2001-01-17 | 00:00:00 | 24,69 | 25,06 | 24,62 | 24,94 | 1.293.700 | | 2001-01-18 | 00:00:00 | 24,81 | 25,00 | 22,50 | 22,56 | 1.596.000 | | 2001-01-19 | 00:00:00 | 22,06 | 22,12 | 21,38 | 21,69 | 988.300 | | 2001-01-22 | 00:00:00 | 21,62 | 22,19 | 21,62 | 21,81 | 421.500 | | 2001-01-23 | 00:00:00 | 21,94 | 22,00 | 21,56 | 21,56 | 442.000 | | 2001-01-24 | 00:00:00 | 21,62 | 21,69 | 21,19 | 21,44 | 593.400 | | 2001-01-25 | 00:00:00 | 21,48 | 21,56 | 21,25 | 21,38 | 568.300 | | 2001-01-26 | 00:00:00 | 21,44 | 22,23 | 21,25 | 22,12 | 407.700 | | 2001-01-29 | 00:00:00 | 22,09 | 22,50 | 21,88 | 22,25 | 274.500 | | 2001-01-30 | 00:00:00 | 22,44 | 22,75 | 22,06 | 22,56 | 403.400 | | 2001-01-31 | 00:00:00 | 22,56 | 23,00 | 22,44 | 22,94 | 587.000 | | 2001-02-01 | 00:00:00 | 22,81 | 23,25 | 22,69 | 23,25 | 651.300 | | 2001-02-02 | 00:00:00 | 23,23 | 23,50 | 23,06 | 23,33 | 527.900 | | 2001-02-05 | 00:00:00 | 23,31 | 23,38 | 22,62 | 23,00 | 346.400 | | 2001-02-06 | 00:00:00 | 22,88 | 23,06 | 22,50 | 22,81 | 157.700 | | 2001-02-07 | 00:00:00 | 22,94 | 23,12 | 22,81 | 22,81 | 150.600 | | 2001-02-08 | 00:00:00 | 22,88 | 23,19 | 22,75 | 22,81 | 80.100 | | 2001-02-09 | 00:00:00 | 22,81 | 23,12 | 22,75 | 23,06 | 273.700 | | 2001-02-12 | 00:00:00 | 23,00 | 23,19 | 22,69 | 23,00 | 223.600 | | 2001-02-13 | 00:00:00 | 22,88 | 23,06 | 22,62 | 22,69 | 173.800 | | 2001-02-14 | 00:00:00 | 22,81 | 23,12 | 22,50 | 23,00 | 206.700 | | 2001-02-15 | 00:00:00 | 23,00 | 23,12 | 22,62 | 22,83 | 162.200 | | 2001-02-16 | 00:00:00 | 22,69 | 22,88 | 22,44 | 22,81 | 183.800 | | 2001-02-20 | 00:00:00 | 22,88 | 23,00 | 22,12 | 22,25 | 405.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
