(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-04-09 | 00:00:00 | 18,82 | 18,82 | 18,82 | 18,82 | 100 | | 2008-04-10 | 00:00:00 | 18,82 | 18,82 | 18,82 | 18,82 | 0 | | 2008-04-11 | 00:00:00 | 18,82 | 18,82 | 18,82 | 18,82 | 0 | | 2008-04-14 | 00:00:00 | 18,82 | 18,82 | 18,82 | 18,82 | 0 | | 2008-04-15 | 00:00:00 | 18,82 | 18,82 | 18,82 | 18,82 | 0 | | 2008-04-16 | 00:00:00 | 18,77 | 18,92 | 18,77 | 18,92 | 1.500 | | 2008-04-17 | 00:00:00 | 18,92 | 18,92 | 18,92 | 18,92 | 0 | | 2008-04-18 | 00:00:00 | 19,00 | 19,03 | 19,00 | 19,03 | 1.500 | | 2008-04-21 | 00:00:00 | 19,03 | 19,03 | 19,03 | 19,03 | 0 | | 2008-04-22 | 00:00:00 | 19,13 | 19,13 | 19,12 | 19,12 | 2.700 | | 2008-04-23 | 00:00:00 | 19,09 | 19,09 | 19,09 | 19,09 | 300 | | 2008-04-24 | 00:00:00 | 19,09 | 19,09 | 19,09 | 19,09 | 0 | | 2008-04-25 | 00:00:00 | 19,09 | 19,09 | 19,09 | 19,09 | 0 | | 2008-04-28 | 00:00:00 | 19,03 | 19,03 | 19,03 | 19,03 | 600 | | 2008-04-29 | 00:00:00 | 18,96 | 18,96 | 18,96 | 18,96 | 200 | | 2008-04-30 | 00:00:00 | 19,11 | 19,11 | 18,98 | 18,98 | 1.200 | | 2008-05-01 | 00:00:00 | 19,13 | 19,15 | 19,13 | 19,15 | 1.400 | | 2008-05-02 | 00:00:00 | 19,15 | 19,15 | 19,15 | 19,15 | 0 | | 2008-05-05 | 00:00:00 | 19,15 | 19,15 | 19,15 | 19,15 | 0 | | 2008-05-06 | 00:00:00 | 19,25 | 19,25 | 19,13 | 19,25 | 2.700 | | 2008-05-07 | 00:00:00 | 19,25 | 19,25 | 19,25 | 19,25 | 0 | | 2008-05-08 | 00:00:00 | 19,26 | 19,26 | 19,26 | 19,26 | 10.000 | | 2008-05-09 | 00:00:00 | 19,26 | 19,26 | 19,26 | 19,26 | 0 | | 2008-05-12 | 00:00:00 | 19,32 | 19,32 | 19,32 | 19,32 | 400 | | 2008-05-13 | 00:00:00 | 19,32 | 19,32 | 19,32 | 19,32 | 0 | | 2008-05-14 | 00:00:00 | 19,32 | 19,32 | 19,32 | 19,32 | 0 | | 2008-05-15 | 00:00:00 | 19,39 | 19,39 | 19,39 | 19,39 | 500 | | 2008-05-16 | 00:00:00 | 19,40 | 19,40 | 19,40 | 19,40 | 500 | | 2008-05-20 | 00:00:00 | 19,40 | 19,40 | 19,40 | 19,40 | 0 | | 2008-05-21 | 00:00:00 | 19,40 | 19,40 | 19,40 | 19,40 | 0 | | 2008-05-22 | 00:00:00 | 19,39 | 19,39 | 19,39 | 19,39 | 800 | | 2008-05-23 | 00:00:00 | 19,37 | 19,37 | 19,36 | 19,36 | 700 | | 2008-05-26 | 00:00:00 | 19,36 | 19,36 | 19,36 | 19,36 | 0 | | 2008-05-27 | 00:00:00 | 19,35 | 19,35 | 19,35 | 19,35 | 200 | | 2008-05-28 | 00:00:00 | 19,35 | 19,35 | 19,35 | 19,35 | 0 | | 2008-05-29 | 00:00:00 | 19,79 | 19,79 | 19,38 | 19,38 | 7.700 | | 2008-05-30 | 00:00:00 | 19,38 | 19,38 | 19,38 | 19,38 | 600 | | 2008-06-02 | 00:00:00 | 19,38 | 19,38 | 19,38 | 19,38 | 0 | | 2008-06-03 | 00:00:00 | 19,38 | 19,38 | 19,38 | 19,38 | 0 | | 2008-06-04 | 00:00:00 | 19,38 | 19,38 | 19,38 | 19,38 | 0 | | 2008-06-05 | 00:00:00 | 19,38 | 19,38 | 19,38 | 19,38 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
