(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-01-11 | 00:00:00 | 18,42 | 18,42 | 18,31 | 18,32 | 1.200 | | 2010-01-12 | 00:00:00 | 18,38 | 18,38 | 18,30 | 18,30 | 1.000 | | 2010-01-13 | 00:00:00 | 18,35 | 18,39 | 18,31 | 18,39 | 1.600 | | 2010-01-14 | 00:00:00 | 18,36 | 18,36 | 18,30 | 18,31 | 3.500 | | 2010-01-15 | 00:00:00 | 18,31 | 18,33 | 18,25 | 18,31 | 4.600 | | 2010-01-18 | 00:00:00 | 18,44 | 18,44 | 18,40 | 18,40 | 1.700 | | 2010-01-19 | 00:00:00 | 18,43 | 18,43 | 18,32 | 18,43 | 3.200 | | 2010-01-20 | 00:00:00 | 18,40 | 18,40 | 18,30 | 18,32 | 4.800 | | 2010-01-21 | 00:00:00 | 18,26 | 18,26 | 18,25 | 18,25 | 3.500 | | 2010-01-22 | 00:00:00 | 18,20 | 18,21 | 18,14 | 18,14 | 4.200 | | 2010-01-25 | 00:00:00 | 18,24 | 18,24 | 18,18 | 18,23 | 11.200 | | 2010-01-26 | 00:00:00 | 18,00 | 18,14 | 18,00 | 18,14 | 6.500 | | 2010-01-27 | 00:00:00 | 18,10 | 18,12 | 18,00 | 18,00 | 17.600 | | 2010-01-28 | 00:00:00 | 18,10 | 18,11 | 17,97 | 18,03 | 21.500 | | 2010-01-29 | 00:00:00 | 18,12 | 18,13 | 18,05 | 18,05 | 5.200 | | 2010-02-01 | 00:00:00 | 18,18 | 18,18 | 18,10 | 18,14 | 7.400 | | 2010-02-02 | 00:00:00 | 18,14 | 18,20 | 18,08 | 18,15 | 17.300 | | 2010-02-03 | 00:00:00 | 18,26 | 18,26 | 18,11 | 18,11 | 2.700 | | 2010-02-04 | 00:00:00 | 18,18 | 18,18 | 17,98 | 17,98 | 17.600 | | 2010-02-05 | 00:00:00 | 17,94 | 17,94 | 17,80 | 17,84 | 9.600 | | 2010-02-08 | 00:00:00 | 17,96 | 17,96 | 17,89 | 17,90 | 3.100 | | 2010-02-09 | 00:00:00 | 18,08 | 18,08 | 17,84 | 17,94 | 7.900 | | 2010-02-10 | 00:00:00 | 17,98 | 17,98 | 17,83 | 17,87 | 5.400 | | 2010-02-11 | 00:00:00 | 17,75 | 17,89 | 17,74 | 17,88 | 5.000 | | 2010-02-12 | 00:00:00 | 17,91 | 17,91 | 17,82 | 17,82 | 1.900 | | 2010-02-16 | 00:00:00 | 17,91 | 17,96 | 17,85 | 17,96 | 4.100 | | 2010-02-17 | 00:00:00 | 18,02 | 18,10 | 17,98 | 17,98 | 4.100 | | 2010-02-18 | 00:00:00 | 18,07 | 18,07 | 17,97 | 17,97 | 36.700 | | 2010-02-19 | 00:00:00 | 18,11 | 18,11 | 18,06 | 18,06 | 1.000 | | 2010-02-22 | 00:00:00 | 18,13 | 18,13 | 18,02 | 18,02 | 15.100 | | 2010-02-23 | 00:00:00 | 18,05 | 18,05 | 18,03 | 18,03 | 4.200 | | 2010-02-24 | 00:00:00 | 18,13 | 18,13 | 18,10 | 18,12 | 20.200 | | 2010-02-25 | 00:00:00 | 18,18 | 18,18 | 18,05 | 18,11 | 2.100 | | 2010-02-26 | 00:00:00 | 18,12 | 18,15 | 18,12 | 18,15 | 1.600 | | 2010-03-01 | 00:00:00 | 18,24 | 18,24 | 18,15 | 18,21 | 15.400 | | 2010-03-02 | 00:00:00 | 18,30 | 18,30 | 18,21 | 18,23 | 3.500 | | 2010-03-03 | 00:00:00 | 18,25 | 18,25 | 18,17 | 18,23 | 4.700 | | 2010-03-04 | 00:00:00 | 18,17 | 18,23 | 18,10 | 18,13 | 29.100 | | 2010-03-05 | 00:00:00 | 18,27 | 18,27 | 18,19 | 18,19 | 13.900 | | 2010-03-08 | 00:00:00 | 18,30 | 18,30 | 18,30 | 18,30 | 400 | | 2010-03-09 | 00:00:00 | 18,39 | 18,39 | 18,26 | 18,26 | 12.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
