Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,050 (-0.23%%) iShares Balanced - [Ticker: CBD.TO]Gráfico iShares Balanced   Notícias iShares Balanced   Download de Históricos Metastock iShares Balanced  e Outros  Análise Técnica iShares Balanced   
Última Trade22,030Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 13:30:00Price-Target 1 Ano0,000
Variação-0,050 (-0.23%)Capitalização Bolsista0
Bid / Ask22,060 x 0 - 22,100 x 0EPS0,00
Abertura22,030PER0,00%
Máximo22,030Pagamento Dividendo
Mínimo22,030Data Ex-Dividendo
Fecho Anterior22,080Yield
Volume448Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para CBD.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0500:00:0018,1018,1017,8817,9713.300
2010-05-0600:00:0017,9617,9717,3017,3011.000
2010-05-0700:00:0017,9817,9817,6017,784.500
2010-05-1000:00:0017,9917,9917,5117,9314.500
2010-05-1100:00:0017,9317,9917,9117,992.200
2010-05-1200:00:0018,0018,5318,0018,0514.900
2010-05-1300:00:0018,0718,1218,0318,0715.200
2010-05-1400:00:0018,0718,0717,9417,9512.600
2010-05-1700:00:0018,0118,0117,7417,746.900
2010-05-1800:00:0017,7517,8017,7417,745.600
2010-05-1900:00:0017,7417,7417,7417,740
2010-05-2000:00:0017,7817,7817,4017,405.400
2010-05-2100:00:0017,2417,4917,2417,492.000
2010-05-2500:00:0017,1617,5017,1617,501.800
2010-05-2600:00:0017,5217,5417,3917,466.600
2010-05-2700:00:0017,4417,7017,4417,655.000
2010-05-2800:00:0017,8417,8417,7517,75600
2010-05-3100:00:0017,6017,6517,6017,635.200
2010-06-0100:00:0017,7617,7617,5817,721.400
2010-06-0200:00:0017,7217,7217,7217,720
2010-06-0300:00:0017,7217,7417,6817,741.100
2010-06-0400:00:0017,8617,8617,6517,652.700
2010-06-0700:00:0017,5517,5517,5517,553.500
2010-06-0800:00:0017,5017,5017,5017,50500
2010-06-0900:00:0017,5817,5817,5517,552.200
2010-06-1000:00:0017,5717,6617,5717,652.300
2010-06-1100:00:0017,6817,6817,5617,6114.300
2010-06-1400:00:0017,6817,7817,6817,761.400
2010-06-1500:00:0017,8217,9517,8217,95900
2010-06-1600:00:0017,8517,8517,8517,851.100
2010-06-1700:00:0017,8517,9817,8517,98400
2010-06-1800:00:0017,9517,9717,9517,971.400
2010-06-2100:00:0018,1218,1218,0018,004.200
2010-06-2200:00:0017,9318,0217,9017,902.300
2010-06-2300:00:0018,1118,1117,9417,941.400
2010-06-2400:00:0017,9417,9417,9417,940
2010-06-2500:00:0017,5817,5817,5617,57400
2010-06-2800:00:0017,7017,7017,7017,702.600
2010-06-2900:00:0017,7917,7917,5017,501.900
2010-06-3000:00:0017,5717,5717,5717,571.200
2010-07-0200:00:0017,4817,5217,4817,521.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters