(Login BolsaPT & Canal Forex) |
|
iShares Balanced - [Ticker: CBD.TO] | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | Abertura | 22,030 | PER | 0,00% | Máximo | 22,030 | Pagamento Dividendo | | Mínimo | 22,030 | Data Ex-Dividendo | | Fecho Anterior | 22,080 | Yield | | Volume | 448 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para CBD.TO de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2010-05-05 | 00:00:00 | 18,10 | 18,10 | 17,88 | 17,97 | 13.300 | 2010-05-06 | 00:00:00 | 17,96 | 17,97 | 17,30 | 17,30 | 11.000 | 2010-05-07 | 00:00:00 | 17,98 | 17,98 | 17,60 | 17,78 | 4.500 | 2010-05-10 | 00:00:00 | 17,99 | 17,99 | 17,51 | 17,93 | 14.500 | 2010-05-11 | 00:00:00 | 17,93 | 17,99 | 17,91 | 17,99 | 2.200 | 2010-05-12 | 00:00:00 | 18,00 | 18,53 | 18,00 | 18,05 | 14.900 | 2010-05-13 | 00:00:00 | 18,07 | 18,12 | 18,03 | 18,07 | 15.200 | 2010-05-14 | 00:00:00 | 18,07 | 18,07 | 17,94 | 17,95 | 12.600 | 2010-05-17 | 00:00:00 | 18,01 | 18,01 | 17,74 | 17,74 | 6.900 | 2010-05-18 | 00:00:00 | 17,75 | 17,80 | 17,74 | 17,74 | 5.600 | 2010-05-19 | 00:00:00 | 17,74 | 17,74 | 17,74 | 17,74 | 0 | 2010-05-20 | 00:00:00 | 17,78 | 17,78 | 17,40 | 17,40 | 5.400 | 2010-05-21 | 00:00:00 | 17,24 | 17,49 | 17,24 | 17,49 | 2.000 | 2010-05-25 | 00:00:00 | 17,16 | 17,50 | 17,16 | 17,50 | 1.800 | 2010-05-26 | 00:00:00 | 17,52 | 17,54 | 17,39 | 17,46 | 6.600 | 2010-05-27 | 00:00:00 | 17,44 | 17,70 | 17,44 | 17,65 | 5.000 | 2010-05-28 | 00:00:00 | 17,84 | 17,84 | 17,75 | 17,75 | 600 | 2010-05-31 | 00:00:00 | 17,60 | 17,65 | 17,60 | 17,63 | 5.200 | 2010-06-01 | 00:00:00 | 17,76 | 17,76 | 17,58 | 17,72 | 1.400 | 2010-06-02 | 00:00:00 | 17,72 | 17,72 | 17,72 | 17,72 | 0 | 2010-06-03 | 00:00:00 | 17,72 | 17,74 | 17,68 | 17,74 | 1.100 | 2010-06-04 | 00:00:00 | 17,86 | 17,86 | 17,65 | 17,65 | 2.700 | 2010-06-07 | 00:00:00 | 17,55 | 17,55 | 17,55 | 17,55 | 3.500 | 2010-06-08 | 00:00:00 | 17,50 | 17,50 | 17,50 | 17,50 | 500 | 2010-06-09 | 00:00:00 | 17,58 | 17,58 | 17,55 | 17,55 | 2.200 | 2010-06-10 | 00:00:00 | 17,57 | 17,66 | 17,57 | 17,65 | 2.300 | 2010-06-11 | 00:00:00 | 17,68 | 17,68 | 17,56 | 17,61 | 14.300 | 2010-06-14 | 00:00:00 | 17,68 | 17,78 | 17,68 | 17,76 | 1.400 | 2010-06-15 | 00:00:00 | 17,82 | 17,95 | 17,82 | 17,95 | 900 | 2010-06-16 | 00:00:00 | 17,85 | 17,85 | 17,85 | 17,85 | 1.100 | 2010-06-17 | 00:00:00 | 17,85 | 17,98 | 17,85 | 17,98 | 400 | 2010-06-18 | 00:00:00 | 17,95 | 17,97 | 17,95 | 17,97 | 1.400 | 2010-06-21 | 00:00:00 | 18,12 | 18,12 | 18,00 | 18,00 | 4.200 | 2010-06-22 | 00:00:00 | 17,93 | 18,02 | 17,90 | 17,90 | 2.300 | 2010-06-23 | 00:00:00 | 18,11 | 18,11 | 17,94 | 17,94 | 1.400 | 2010-06-24 | 00:00:00 | 17,94 | 17,94 | 17,94 | 17,94 | 0 | 2010-06-25 | 00:00:00 | 17,58 | 17,58 | 17,56 | 17,57 | 400 | 2010-06-28 | 00:00:00 | 17,70 | 17,70 | 17,70 | 17,70 | 2.600 | 2010-06-29 | 00:00:00 | 17,79 | 17,79 | 17,50 | 17,50 | 1.900 | 2010-06-30 | 00:00:00 | 17,57 | 17,57 | 17,57 | 17,57 | 1.200 | 2010-07-02 | 00:00:00 | 17,48 | 17,52 | 17,48 | 17,52 | 1.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|