(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2010-03-09 | 00:00:00 | 18,39 | 18,39 | 18,26 | 18,26 | 12.800 | | 2010-03-10 | 00:00:00 | 18,26 | 18,26 | 18,25 | 18,26 | 13.400 | | 2010-03-11 | 00:00:00 | 18,34 | 18,38 | 18,24 | 18,38 | 10.600 | | 2010-03-12 | 00:00:00 | 18,38 | 18,38 | 18,30 | 18,37 | 4.800 | | 2010-03-15 | 00:00:00 | 18,47 | 18,47 | 18,26 | 18,37 | 3.800 | | 2010-03-16 | 00:00:00 | 18,51 | 18,51 | 18,34 | 18,46 | 8.300 | | 2010-03-17 | 00:00:00 | 18,38 | 18,43 | 18,38 | 18,43 | 900 | | 2010-03-18 | 00:00:00 | 18,45 | 18,45 | 18,44 | 18,44 | 600 | | 2010-03-19 | 00:00:00 | 18,45 | 18,45 | 18,40 | 18,41 | 2.100 | | 2010-03-22 | 00:00:00 | 18,58 | 18,58 | 18,43 | 18,43 | 2.200 | | 2010-03-23 | 00:00:00 | 18,49 | 18,49 | 18,39 | 18,39 | 7.600 | | 2010-03-24 | 00:00:00 | 18,42 | 18,42 | 18,33 | 18,33 | 4.200 | | 2010-03-25 | 00:00:00 | 18,39 | 18,44 | 18,39 | 18,40 | 13.600 | | 2010-03-26 | 00:00:00 | 18,30 | 18,30 | 18,14 | 18,15 | 12.900 | | 2010-03-29 | 00:00:00 | 18,35 | 18,35 | 18,24 | 18,26 | 2.800 | | 2010-03-30 | 00:00:00 | 18,31 | 18,31 | 18,19 | 18,24 | 8.300 | | 2010-03-31 | 00:00:00 | 18,27 | 18,27 | 18,18 | 18,21 | 3.700 | | 2010-04-01 | 00:00:00 | 18,22 | 18,29 | 18,18 | 18,23 | 3.900 | | 2010-04-05 | 00:00:00 | 18,18 | 18,31 | 18,18 | 18,21 | 11.500 | | 2010-04-06 | 00:00:00 | 18,26 | 18,27 | 18,26 | 18,27 | 6.400 | | 2010-04-07 | 00:00:00 | 18,18 | 18,18 | 18,15 | 18,15 | 6.000 | | 2010-04-08 | 00:00:00 | 18,20 | 18,23 | 18,20 | 18,23 | 600 | | 2010-04-09 | 00:00:00 | 18,23 | 18,28 | 18,23 | 18,28 | 4.700 | | 2010-04-12 | 00:00:00 | 18,27 | 18,31 | 18,27 | 18,27 | 7.400 | | 2010-04-13 | 00:00:00 | 18,37 | 18,37 | 18,25 | 18,25 | 1.300 | | 2010-04-14 | 00:00:00 | 18,39 | 18,39 | 18,28 | 18,28 | 2.600 | | 2010-04-15 | 00:00:00 | 18,29 | 18,30 | 18,27 | 18,30 | 1.800 | | 2010-04-16 | 00:00:00 | 18,27 | 18,27 | 18,16 | 18,24 | 3.200 | | 2010-04-19 | 00:00:00 | 18,32 | 18,32 | 18,17 | 18,24 | 8.000 | | 2010-04-20 | 00:00:00 | 18,25 | 18,26 | 18,17 | 18,22 | 10.700 | | 2010-04-21 | 00:00:00 | 18,35 | 18,35 | 18,13 | 18,14 | 8.700 | | 2010-04-22 | 00:00:00 | 18,17 | 18,20 | 18,12 | 18,20 | 800 | | 2010-04-23 | 00:00:00 | 18,26 | 18,26 | 18,16 | 18,20 | 500 | | 2010-04-26 | 00:00:00 | 18,25 | 18,31 | 18,20 | 18,28 | 4.600 | | 2010-04-27 | 00:00:00 | 18,28 | 18,28 | 18,14 | 18,14 | 2.100 | | 2010-04-28 | 00:00:00 | 18,14 | 18,19 | 18,14 | 18,18 | 7.200 | | 2010-04-29 | 00:00:00 | 18,07 | 18,22 | 18,07 | 18,21 | 9.000 | | 2010-04-30 | 00:00:00 | 18,33 | 18,33 | 18,20 | 18,20 | 6.400 | | 2010-05-03 | 00:00:00 | 18,38 | 18,38 | 18,38 | 18,38 | 700 | | 2010-05-04 | 00:00:00 | 18,12 | 18,12 | 18,12 | 18,12 | 8.600 | | 2010-05-05 | 00:00:00 | 18,10 | 18,10 | 17,88 | 17,97 | 13.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
