(Login BolsaPT & Canal Forex) |
|
 iShares Balanced - [Ticker: CBD.TO] |     | | Última Trade | 22,030 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 13:30:00 | Price-Target 1 Ano | 0,000 | | Variação | -0,050 (-0.23%) | Capitalização Bolsista | 0 | | Bid / Ask | 22,060 x 0 - 22,100 x 0 | EPS | 0,00 | | Abertura | 22,030 | PER | 0,00% | | Máximo | 22,030 | Pagamento Dividendo | | | Mínimo | 22,030 | Data Ex-Dividendo | | | Fecho Anterior | 22,080 | Yield | | | Volume | 448 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para CBD.TO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-08-01 | 00:00:00 | 18,23 | 18,23 | 18,23 | 18,23 | 100 | | 2008-08-05 | 00:00:00 | 18,35 | 18,35 | 17,70 | 18,20 | 3.200 | | 2008-08-06 | 00:00:00 | 18,20 | 18,20 | 18,20 | 18,20 | 0 | | 2008-08-07 | 00:00:00 | 18,43 | 18,43 | 18,43 | 18,43 | 200 | | 2008-08-08 | 00:00:00 | 18,43 | 18,43 | 18,43 | 18,43 | 0 | | 2008-08-11 | 00:00:00 | 18,84 | 18,84 | 18,40 | 18,40 | 800 | | 2008-08-12 | 00:00:00 | 18,40 | 18,40 | 18,40 | 18,40 | 0 | | 2008-08-13 | 00:00:00 | 18,40 | 18,40 | 18,40 | 18,40 | 0 | | 2008-08-14 | 00:00:00 | 18,40 | 18,40 | 18,40 | 18,40 | 0 | | 2008-08-15 | 00:00:00 | 18,45 | 18,45 | 18,45 | 18,45 | 500 | | 2008-08-18 | 00:00:00 | 18,45 | 18,45 | 18,45 | 18,45 | 0 | | 2008-08-19 | 00:00:00 | 18,45 | 18,45 | 18,45 | 18,45 | 0 | | 2008-08-20 | 00:00:00 | 18,38 | 18,38 | 18,38 | 18,38 | 600 | | 2008-08-21 | 00:00:00 | 18,38 | 18,38 | 18,38 | 18,38 | 0 | | 2008-08-22 | 00:00:00 | 18,75 | 18,75 | 18,54 | 18,54 | 900 | | 2008-08-25 | 00:00:00 | 18,46 | 18,46 | 18,46 | 18,46 | 600 | | 2008-08-26 | 00:00:00 | 18,51 | 18,51 | 18,42 | 18,42 | 1.000 | | 2008-08-27 | 00:00:00 | 18,42 | 18,42 | 18,42 | 18,42 | 0 | | 2008-08-28 | 00:00:00 | 18,42 | 18,42 | 18,42 | 18,42 | 0 | | 2008-08-29 | 00:00:00 | 18,42 | 18,42 | 18,42 | 18,42 | 0 | | 2008-09-02 | 00:00:00 | 18,42 | 18,42 | 18,42 | 18,42 | 300 | | 2008-09-03 | 00:00:00 | 18,45 | 18,45 | 18,45 | 18,45 | 200 | | 2008-09-04 | 00:00:00 | 18,42 | 18,42 | 18,31 | 18,31 | 400 | | 2008-09-05 | 00:00:00 | 18,30 | 18,35 | 18,29 | 18,33 | 1.200 | | 2008-09-08 | 00:00:00 | 18,41 | 18,41 | 18,41 | 18,41 | 200 | | 2008-09-09 | 00:00:00 | 18,29 | 18,29 | 18,29 | 18,29 | 2.200 | | 2008-09-10 | 00:00:00 | 18,29 | 18,29 | 18,29 | 18,29 | 0 | | 2008-09-11 | 00:00:00 | 18,29 | 18,29 | 18,29 | 18,29 | 0 | | 2008-09-12 | 00:00:00 | 18,29 | 18,29 | 18,29 | 18,29 | 0 | | 2008-09-15 | 00:00:00 | 18,29 | 18,29 | 18,29 | 18,29 | 0 | | 2008-09-16 | 00:00:00 | 18,29 | 18,29 | 18,29 | 18,29 | 0 | | 2008-09-17 | 00:00:00 | 18,29 | 18,29 | 18,29 | 18,29 | 0 | | 2008-09-18 | 00:00:00 | 18,29 | 18,29 | 18,29 | 18,29 | 0 | | 2008-09-19 | 00:00:00 | 18,29 | 18,29 | 18,29 | 18,29 | 0 | | 2008-09-22 | 00:00:00 | 18,29 | 18,29 | 18,29 | 18,29 | 0 | | 2008-09-23 | 00:00:00 | 18,29 | 18,29 | 18,29 | 18,29 | 0 | | 2008-09-24 | 00:00:00 | 18,29 | 18,29 | 18,29 | 18,29 | 0 | | 2008-09-25 | 00:00:00 | 17,72 | 17,72 | 17,72 | 17,72 | 500 | | 2008-09-26 | 00:00:00 | 17,72 | 17,72 | 17,72 | 17,72 | 0 | | 2008-09-29 | 00:00:00 | 17,30 | 17,30 | 17,30 | 17,30 | 300 | | 2008-09-30 | 00:00:00 | 17,36 | 17,36 | 17,36 | 17,36 | 400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
